Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:10 | 30.0 | 35000 | O | 30.0 | 31.0 | Sell | 447 855 | 44 | LSE | |
| 18:15:00 | 30.95 | 138920 | O | 30.0 | 31.0 | 412 855 | 43 | LSE | ||
| 17:22:40 | 30.148 | 2066 | O | 30.0 | 31.0 | Sell | 273 935 | 42 | LSE | |
| 17:14:19 | 30.0 | 5 | O | 30.0 | 31.0 | Sell | 271 869 | 41 | LSE | |
| 16:58:39 | 30.223 | 13198 | O | 30.0 | 31.0 | Sell | 271 864 | 40 | LSE | |
| 16:37:09 | 30.29 | 3000 | O | 30.0 | 31.0 | Sell | 258 666 | 39 | LSE | |
| 16:25:59 | 30.0 | 2326 | O | 30.0 | 31.0 | Sell | 255 666 | 38 | LSE | |
| 16:19:09 | 30.347 | 3255 | O | 30.0 | 31.0 | Sell | 253 340 | 37 | LSE | |
| 16:08:57 | 30.02 | 3367 | O | 30.0 | 31.0 | Sell | 250 085 | 36 | LSE | |
| 16:08:08 | 30.11 | 10000 | O | 30.0 | 31.0 | Sell | 246 718 | 35 | LSE | |
| 16:04:52 | 30.14 | 15000 | O | 30.0 | 31.0 | Sell | 236 718 | 34 | LSE | |
| 16:01:27 | 30.22 | 30000 | O | 30.0 | 31.0 | Sell | 221 718 | 33 | LSE | |
| 16:00:56 | 30.0 | 14 | O | 30.0 | 31.0 | Sell | 191 718 | 32 | LSE | |
| 16:00:47 | 30.14 | 15000 | O | 30.0 | 31.0 | Sell | 191 704 | 31 | LSE | |
| 15:57:23 | 30.425 | 3247 | O | 30.0 | 31.0 | Sell | 176 704 | 30 | LSE | |
| 15:56:49 | 30.473 | 1609 | O | 30.0 | 31.0 | Sell | 173 457 | 29 | LSE | |
| 15:48:15 | 30.22 | 300 | O | 30.0 | 31.0 | Sell | 171 848 | 28 | LSE | |
| 15:47:03 | 30.35 | 12000 | O | 30.0 | 31.0 | Sell | 171 548 | 27 | LSE | |
| 15:41:00 | 30.5 | 1954 | O | 30.0 | 31.0 | 159 548 | 26 | LSE | ||
| 15:35:26 | 30.35 | 6000 | O | 30.0 | 31.0 | Sell | 157 594 | 25 | LSE | |
| 15:15:25 | 30.562 | 2326 | O | 30.0 | 31.0 | Buy | 151 594 | 24 | LSE | |
| 15:00:06 | 31.0 | 2800 | UT | 30.0 | 31.0 | Buy | 149 268 | 23 | LSE | |
| 14:35:15 | 30.22 | 500 | O | 30.0 | 31.0 | Sell | 146 468 | 22 | LSE | |
| 14:33:42 | 30.311 | 36000 | O | 30.0 | 31.0 | Sell | 145 968 | 21 | LSE | |
| 13:04:41 | 30.65 | 32 | O | 30.0 | 31.0 | Buy | 109 968 | 20 | LSE | |
| 12:37:58 | 30.65 | 8000 | O | 30.0 | 31.0 | Buy | 109 936 | 19 | LSE | |
| 12:21:28 | 30.0 | 37 | O | 30.0 | 31.0 | Sell | 101 936 | 18 | LSE | |
| 12:21:16 | 31.0 | 3000 | O | 30.0 | 31.0 | Buy | 101 899 | 17 | LSE | |
| 12:21:15 | 31.0 | 3000 | O | 30.0 | 31.0 | Buy | 98 899 | 16 | LSE | |
| 12:06:30 | 30.723 | 10000 | O | 30.0 | 31.0 | Buy | 95 899 | 15 | LSE | |
| 12:00:16 | 31.0 | 3000 | UT | 30.0 | 31.0 | Buy | 85 899 | 14 | LSE | |
| 11:50:43 | 30.723 | 3235 | O | 30.0 | 31.0 | Buy | 82 899 | 13 | LSE | |
| 11:50:06 | 30.86 | 8303 | O | 30.0 | 31.0 | Buy | 79 664 | 12 | LSE | |
| 11:50:05 | 30.86 | 8303 | O | 30.0 | 31.0 | Buy | 71 361 | 11 | LSE | |
| 11:48:15 | 30.86 | 32 | O | 30.0 | 31.0 | Buy | 63 058 | 10 | LSE | |
| 11:47:12 | 30.773 | 6135 | O | 30.0 | 31.0 | Buy | 63 026 | 9 | LSE | |
| 10:51:53 | 30.87 | 27521 | O | 30.0 | 31.0 | Buy | 56 891 | 8 | LSE | |
| 10:33:17 | 30.285 | 1500 | O | 30.0 | 31.0 | Sell | 29 370 | 7 | LSE | |
| 10:07:38 | 30.837 | 1475 | O | 30.0 | 31.0 | Buy | 27 870 | 6 | LSE | |
| 09:56:02 | 30.88 | 16088 | O | 30.0 | 31.0 | Buy | 26 395 | 5 | LSE | |
| 09:20:43 | 30.88 | 1 | O | 30.0 | 31.0 | Buy | 10 307 | 4 | LSE | |
| 09:16:51 | 30.88 | 3306 | O | 30.0 | 31.0 | Buy | 10 306 | 3 | LSE | |
| 09:02:34 | 30.9 | 2000 | O | 30.0 | 31.0 | Buy | 7 000 | 2 | LSE | |
| 09:02:10 | 30.9 | 5000 | O | 30.0 | 31.0 | Buy | 5 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
