Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:52 | 5.89 | 3423 | O | 5.8 | 6.3 | Sell | 3 633 731 | 41 | LSE | |
| 16:23:57 | 6.147 | 3059 | O | 5.8 | 6.3 | Buy | 3 630 308 | 40 | LSE | |
| 16:14:37 | 5.8 | 200 | O | 5.8 | 6.3 | Sell | 3 627 249 | 39 | LSE | |
| 16:14:37 | 6.3 | 5555 | O | 5.8 | 6.3 | Buy | 3 627 049 | 38 | LSE | |
| 16:14:37 | 5.8 | 7136 | O | 5.8 | 6.3 | Sell | 3 621 494 | 37 | LSE | |
| 16:14:36 | 6.3 | 5800 | O | 5.8 | 6.3 | Buy | 3 614 358 | 36 | LSE | |
| 15:51:20 | 6.3 | 16 | O | 5.8 | 6.3 | Buy | 3 608 558 | 35 | LSE | |
| 14:15:39 | 5.873 | 153299 | O | 5.8 | 6.3 | Sell | 3 608 542 | 34 | LSE | |
| 13:53:16 | 6.3 | 120 | O | 5.8 | 6.3 | Buy | 3 455 243 | 33 | LSE | |
| 11:57:50 | 6.15 | 55772 | O | 5.8 | 6.3 | Buy | 3 455 123 | 32 | LSE | |
| 11:45:52 | 6.15 | 16138 | O | 5.8 | 6.3 | Buy | 3 399 351 | 31 | LSE | |
| 11:28:13 | 6.179 | 3000 | O | 5.8 | 6.3 | Buy | 3 383 213 | 30 | LSE | |
| 11:14:32 | 5.875 | 170417 | O | 5.8 | 6.3 | Sell | 3 380 213 | 29 | LSE | |
| 10:50:41 | 5.914 | 30000 | O | 5.8 | 6.3 | Sell | 3 209 796 | 28 | LSE | |
| 10:17:28 | 6.189 | 48473 | O | 5.8 | 6.3 | Buy | 3 179 796 | 27 | LSE | |
| 10:00:33 | 5.865 | 18000 | O | 5.8 | 6.3 | Sell | 3 131 323 | 26 | LSE | |
| 10:00:29 | 5.81 | 18000 | UT | 5.8 | 6.3 | Sell | 3 113 323 | 25 | LSE | |
| 09:56:10 | 5.85 | 10000 | O | 5.8 | 6.3 | Sell | 3 095 323 | 24 | LSE | |
| 09:48:37 | 5.85 | 31818 | O | 5.8 | 6.3 | Sell | 3 085 323 | 23 | LSE | |
| 09:48:03 | 6.195 | 5000 | O | 5.8 | 6.3 | Buy | 3 053 505 | 22 | LSE | |
| 09:45:27 | 6.3 | 31 | O | 5.8 | 6.3 | Buy | 3 048 505 | 21 | LSE | |
| 09:44:20 | 5.8 | 900 | O | 5.8 | 6.3 | Sell | 3 048 474 | 20 | LSE | |
| 09:44:20 | 6.3 | 14 | O | 5.8 | 6.3 | Buy | 3 047 574 | 19 | LSE | |
| 09:44:20 | 6.3 | 317 | O | 5.8 | 6.3 | Buy | 3 047 560 | 18 | LSE | |
| 09:44:20 | 6.3 | 1800 | O | 5.8 | 6.3 | Buy | 3 047 243 | 17 | LSE | |
| 09:44:20 | 6.3 | 47 | O | 5.8 | 6.3 | Buy | 3 045 443 | 16 | LSE | |
| 09:44:20 | 5.8 | 16 | O | 5.8 | 6.3 | Sell | 3 045 396 | 15 | LSE | |
| 09:44:20 | 6.3 | 317 | O | 5.8 | 6.3 | Buy | 3 045 380 | 14 | LSE | |
| 09:44:20 | 6.3 | 15873 | O | 5.8 | 6.3 | Buy | 3 045 063 | 13 | LSE | |
| 09:44:20 | 6.3 | 66 | O | 5.8 | 6.3 | Buy | 3 029 190 | 12 | LSE | |
| 09:44:20 | 6.3 | 731 | O | 5.8 | 6.3 | Buy | 3 029 124 | 11 | LSE | |
| 09:44:20 | 5.8 | 3393 | O | 5.8 | 6.3 | Sell | 3 028 393 | 10 | LSE | |
| 09:44:19 | 6.0 | 1000000 | O | 5.7 | 6.0 | Buy | 3 025 000 | 9 | LSE | |
| 09:44:15 | 6.0 | 500000 | O | 5.7 | 6.0 | Buy | 2 025 000 | 8 | LSE | |
| 09:33:29 | 6.0 | 500000 | O | 5.7 | 6.0 | Buy | 1 525 000 | 7 | LSE | |
| 09:33:28 | 6.0 | 250000 | O | 5.7 | 6.0 | Buy | 1 025 000 | 6 | LSE | |
| 09:21:35 | 6.0 | 250000 | O | 5.7 | 6.0 | Buy | 775 000 | 5 | LSE | |
| 09:17:44 | 5.79 | 15000 | O | 5.7 | 6.0 | Sell | 525 000 | 4 | LSE | |
| 09:11:28 | 5.937 | 10000 | O | 5.7 | 6.0 | Buy | 510 000 | 3 | LSE | |
| 08:37:32 | 5.98 | 250000 | O | 5.7 | 6.2 | 500 000 | 2 | LSE | ||
| 08:37:32 | 5.98 | 250000 | O | 5.7 | 6.2 | 250 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
