Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:18 | 107.4 | 5 | O | 107.0 | 107.4 | Buy | 345 280 | 51 | LSE | |
| 09:45:16 | 107.005 | 5000 | O | 106.8 | 107.4 | Sell | 345 275 | 50 | LSE | |
| 09:40:59 | 107.1 | 250000 | O | 106.8 | 107.4 | 340 275 | 49 | LSE | ||
| 09:40:25 | 107.4 | 1 | O | 106.8 | 107.4 | Buy | 90 275 | 48 | LSE | |
| 09:37:28 | 107.4 | 1647 | AT | 106.4 | 107.4 | Buy | 90 274 | 47 | LSE | |
| 09:37:28 | 107.4 | 5953 | AT | 106.4 | 107.4 | Buy | 88 627 | 46 | LSE | |
| 09:37:28 | 107.2 | 11085 | AT | 107.2 | 107.4 | Sell | 82 674 | 45 | LSE | |
| 09:37:28 | 107.2 | 8400 | AT | 106.4 | 107.2 | Buy | 71 589 | 44 | LSE | |
| 09:37:28 | 107.2 | 1291 | AT | 106.4 | 107.2 | Buy | 63 189 | 43 | LSE | |
| 09:37:28 | 107.2 | 1303 | AT | 106.4 | 107.2 | Buy | 61 898 | 42 | LSE | |
| 09:37:28 | 107.2 | 234 | AT | 106.4 | 107.2 | Buy | 60 595 | 41 | LSE | |
| 09:37:28 | 107.2 | 2687 | AT | 106.4 | 107.2 | Buy | 60 361 | 40 | LSE | |
| 09:37:12 | 107.2 | 4900 | O | 106.4 | 107.2 | Buy | 57 674 | 39 | LSE | |
| 09:36:35 | 107.2 | 11 | O | 106.4 | 107.2 | Buy | 52 774 | 38 | LSE | |
| 09:36:35 | 107.2 | 9 | O | 106.4 | 107.2 | Buy | 52 763 | 37 | LSE | |
| 09:31:52 | 106.4 | 2950 | AT | 106.4 | 107.6 | Sell | 52 754 | 36 | LSE | |
| 09:31:52 | 106.4 | 388 | AT | 106.4 | 107.6 | Sell | 49 804 | 35 | LSE | |
| 09:31:52 | 106.4 | 336 | AT | 106.4 | 107.6 | Sell | 49 416 | 34 | LSE | |
| 09:31:52 | 106.4 | 699 | AT | 106.4 | 107.6 | Sell | 49 080 | 33 | LSE | |
| 09:31:52 | 106.4 | 747 | AT | 106.4 | 107.6 | Sell | 48 381 | 32 | LSE | |
| 09:31:52 | 106.6 | 2 | AT | 106.6 | 107.8 | Sell | 47 634 | 31 | LSE | |
| 09:31:52 | 106.6 | 460 | AT | 106.6 | 107.8 | Sell | 47 632 | 30 | LSE | |
| 09:31:52 | 106.6 | 252 | AT | 106.6 | 107.8 | Sell | 47 172 | 29 | LSE | |
| 09:31:52 | 106.6 | 210 | AT | 106.6 | 107.8 | Sell | 46 920 | 28 | LSE | |
| 09:31:52 | 106.6 | 490 | AT | 106.6 | 107.8 | Sell | 46 710 | 27 | LSE | |
| 09:31:38 | 107.0 | 1272 | AT | 107.0 | 109.0 | Sell | 46 220 | 26 | LSE | |
| 09:31:38 | 107.0 | 3184 | AT | 107.0 | 109.0 | Sell | 44 948 | 25 | LSE | |
| 09:31:38 | 107.0 | 660 | AT | 107.0 | 109.0 | Sell | 41 764 | 24 | LSE | |
| 09:31:38 | 107.0 | 716 | AT | 107.0 | 109.0 | Sell | 41 104 | 23 | LSE | |
| 09:31:38 | 107.2 | 643 | AT | 107.2 | 109.0 | Sell | 40 388 | 22 | LSE | |
| 09:31:38 | 107.2 | 679 | AT | 107.2 | 109.0 | Sell | 39 745 | 21 | LSE | |
| 09:30:24 | 108.88 | 8220 | O | 107.2 | 109.4 | Buy | 39 066 | 20 | LSE | |
| 09:30:09 | 107.2 | 684 | O | 107.2 | 109.4 | Sell | 30 846 | 19 | LSE | |
| 09:26:13 | 107.95 | 7015 | O | 107.2 | 109.4 | Sell | 30 162 | 18 | LSE | |
| 09:08:38 | 107.41 | 766 | O | 106.4 | 109.6 | Sell | 23 147 | 17 | LSE | |
| 09:05:54 | 107.394 | 14250 | O | 106.4 | 109.6 | Sell | 22 381 | 16 | LSE | |
| 09:05:53 | 107.395 | 992 | O | 106.4 | 109.6 | Sell | 8 131 | 15 | LSE | |
| 09:05:41 | 107.392 | 4260 | O | 106.4 | 109.6 | Sell | 7 139 | 14 | LSE | |
| 09:04:20 | 109.4 | 22 | O | 106.4 | 109.6 | Buy | 2 879 | 13 | LSE | |
| 09:04:20 | 109.6 | 864 | O | 106.4 | 109.6 | Buy | 2 857 | 12 | LSE | |
| 09:04:09 | 109.0 | 154 | O | 106.4 | 109.6 | Buy | 1 993 | 11 | LSE | |
| 09:04:07 | 109.2 | 9 | O | 106.4 | 109.6 | Buy | 1 839 | 10 | LSE | |
| 09:04:07 | 109.2 | 2 | O | 106.4 | 109.6 | Buy | 1 830 | 9 | LSE | |
| 09:04:03 | 109.4 | 1 | O | 106.4 | 109.6 | Buy | 1 828 | 8 | LSE | |
| 09:04:03 | 105.8 | 169 | O | 106.4 | 109.6 | Sell | 1 827 | 7 | LSE | |
| 09:04:03 | 109.4 | 23 | O | 106.4 | 109.6 | Buy | 1 658 | 6 | LSE | |
| 09:04:03 | 109.4 | 4 | O | 106.4 | 109.6 | Buy | 1 635 | 5 | LSE | |
| 09:04:03 | 105.8 | 28 | O | 106.4 | 109.6 | Sell | 1 631 | 4 | LSE | |
| 09:04:03 | 109.4 | 180 | O | 106.4 | 109.6 | Buy | 1 603 | 3 | LSE | |
| 09:01:59 | 109.4 | 4 | O | 106.2 | 109.6 | Buy | 1 423 | 2 | LSE | |
| 09:00:33 | 109.6 | 1419 | AT | 105.6 | 109.6 | Buy | 1 419 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
