Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:51 | 107.6 | 2864 | AT | 107.6 | 107.8 | Sell | 1 695 723 | 401 | LSE | |
| 15:02:51 | 107.6 | 2600 | AT | 107.6 | 107.8 | Sell | 1 692 859 | 400 | LSE | |
| 15:02:51 | 107.6 | 1298 | AT | 107.6 | 107.8 | Sell | 1 690 259 | 399 | LSE | |
| 15:02:51 | 107.6 | 1300 | AT | 107.6 | 107.8 | Sell | 1 688 961 | 398 | LSE | |
| 15:02:51 | 107.6 | 10450 | AT | 107.6 | 107.8 | Sell | 1 687 661 | 397 | LSE | |
| 15:02:51 | 107.6 | 1300 | AT | 107.6 | 107.8 | Sell | 1 677 211 | 396 | LSE | |
| 15:02:51 | 107.6 | 1300 | AT | 107.6 | 107.8 | Sell | 1 675 911 | 395 | LSE | |
| 15:02:51 | 107.6 | 2600 | AT | 107.6 | 107.8 | Sell | 1 674 611 | 394 | LSE | |
| 15:01:12 | 107.6 | 1457 | AT | 107.2 | 107.6 | Buy | 1 672 011 | 393 | LSE | |
| 15:01:12 | 107.6 | 4063 | AT | 107.2 | 107.6 | Buy | 1 670 554 | 392 | LSE | |
| 15:01:12 | 107.6 | 2700 | AT | 107.2 | 107.6 | Buy | 1 666 491 | 391 | LSE | |
| 15:01:12 | 107.6 | 643 | AT | 107.2 | 107.6 | Buy | 1 663 791 | 390 | LSE | |
| 15:01:12 | 107.6 | 2970 | AT | 107.2 | 107.6 | Buy | 1 663 148 | 389 | LSE | |
| 15:01:12 | 107.6 | 740 | AT | 107.2 | 107.6 | Buy | 1 660 178 | 388 | LSE | |
| 15:01:12 | 107.6 | 4273 | AT | 107.2 | 107.6 | Buy | 1 659 438 | 387 | LSE | |
| 15:01:05 | 107.4 | 320 | AT | 107.4 | 107.6 | Sell | 1 655 165 | 386 | LSE | |
| 15:01:05 | 107.4 | 200 | AT | 107.4 | 107.6 | Sell | 1 654 845 | 385 | LSE | |
| 15:01:05 | 107.4 | 745 | AT | 107.4 | 107.6 | Sell | 1 654 645 | 384 | LSE | |
| 15:01:05 | 107.4 | 1270 | AT | 107.4 | 107.6 | Sell | 1 653 900 | 383 | LSE | |
| 15:01:05 | 107.4 | 630 | AT | 107.4 | 107.6 | Sell | 1 652 630 | 382 | LSE | |
| 15:01:05 | 107.4 | 198 | AT | 107.4 | 107.6 | Sell | 1 652 000 | 381 | LSE | |
| 15:01:04 | 107.6 | 1369 | AT | 107.4 | 107.6 | Buy | 1 651 802 | 380 | LSE | |
| 15:01:02 | 107.6 | 1234 | AT | 107.4 | 107.6 | Buy | 1 650 433 | 379 | LSE | |
| 15:01:02 | 107.6 | 5000 | AT | 107.4 | 107.6 | Buy | 1 649 199 | 378 | LSE | |
| 15:01:02 | 107.6 | 1270 | AT | 107.4 | 107.6 | Buy | 1 644 199 | 377 | LSE | |
| 15:01:02 | 107.6 | 693 | AT | 107.4 | 107.6 | Buy | 1 642 929 | 376 | LSE | |
| 15:01:02 | 107.6 | 981 | AT | 107.4 | 107.6 | Buy | 1 642 236 | 375 | LSE | |
| 15:00:57 | 107.4 | 226 | AT | 107.4 | 107.6 | Sell | 1 641 255 | 374 | LSE | |
| 15:00:57 | 107.4 | 513 | AT | 107.4 | 107.8 | Sell | 1 641 029 | 373 | LSE | |
| 15:00:57 | 107.4 | 1810 | AT | 107.4 | 107.8 | Sell | 1 640 516 | 372 | LSE | |
| 15:00:57 | 107.4 | 724 | AT | 107.4 | 107.8 | Sell | 1 638 706 | 371 | LSE | |
| 15:00:57 | 107.6 | 200 | AT | 107.6 | 107.8 | Sell | 1 637 982 | 370 | LSE | |
| 15:00:57 | 107.6 | 428 | AT | 107.6 | 107.8 | Sell | 1 637 782 | 369 | LSE | |
| 15:00:57 | 107.6 | 300 | AT | 107.6 | 107.8 | Sell | 1 637 354 | 368 | LSE | |
| 15:00:57 | 107.6 | 637 | AT | 107.6 | 107.8 | Sell | 1 637 054 | 367 | LSE | |
| 15:00:57 | 107.6 | 717 | AT | 107.6 | 107.8 | Sell | 1 636 417 | 366 | LSE | |
| 15:00:57 | 107.6 | 1508 | AT | 107.6 | 107.8 | Sell | 1 635 700 | 365 | LSE | |
| 15:00:53 | 107.6 | 1341 | AT | 107.6 | 108.0 | Sell | 1 634 192 | 364 | LSE | |
| 15:00:53 | 107.6 | 981 | AT | 107.6 | 108.0 | Sell | 1 632 851 | 363 | LSE | |
| 15:00:53 | 107.8 | 3707 | AT | 107.4 | 107.8 | Buy | 1 631 870 | 362 | LSE | |
| 15:00:53 | 107.8 | 727 | AT | 107.4 | 107.8 | Buy | 1 628 163 | 361 | LSE | |
| 15:00:53 | 107.8 | 2700 | AT | 107.4 | 107.8 | Buy | 1 627 436 | 360 | LSE | |
| 15:00:53 | 107.8 | 7349 | AT | 107.4 | 107.8 | Buy | 1 624 736 | 359 | LSE | |
| 15:00:53 | 107.8 | 680 | AT | 107.4 | 107.8 | Buy | 1 617 387 | 358 | LSE | |
| 15:00:53 | 107.8 | 1453 | AT | 107.4 | 107.8 | Buy | 1 616 707 | 357 | LSE | |
| 15:00:53 | 107.8 | 437 | AT | 107.4 | 107.8 | Buy | 1 615 254 | 356 | LSE | |
| 15:00:53 | 107.8 | 2800 | AT | 107.4 | 107.8 | Buy | 1 614 817 | 355 | LSE | |
| 15:00:01 | 107.8 | 10 | O | 107.4 | 107.8 | Buy | 1 612 017 | 354 | LSE | |
| 15:00:00 | 107.6 | 630 | AT | 107.6 | 107.8 | Sell | 1 612 007 | 353 | LSE | |
| 15:00:00 | 107.6 | 1170 | AT | 107.6 | 107.8 | Sell | 1 611 377 | 352 | LSE | |
| 15:00:00 | 107.6 | 8 | AT | 107.6 | 107.8 | Sell | 1 610 207 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
