Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:43 | 107.4 | 374 | AT | 107.2 | 107.4 | Buy | 587 547 | 101 | LSE | |
| 10:39:43 | 107.4 | 187 | AT | 107.2 | 107.4 | Buy | 587 173 | 100 | LSE | |
| 10:39:37 | 107.4 | 449 | AT | 107.2 | 107.4 | Buy | 586 986 | 99 | LSE | |
| 10:39:37 | 107.4 | 330 | AT | 107.2 | 107.4 | Buy | 586 537 | 98 | LSE | |
| 10:39:37 | 107.4 | 711 | AT | 107.2 | 107.4 | Buy | 586 207 | 97 | LSE | |
| 10:36:03 | 107.4 | 9103 | AT | 107.4 | 107.6 | Sell | 585 496 | 96 | LSE | |
| 10:36:03 | 107.4 | 408 | AT | 107.4 | 107.6 | Sell | 576 393 | 95 | LSE | |
| 10:36:03 | 107.4 | 489 | AT | 107.4 | 107.6 | Sell | 575 985 | 94 | LSE | |
| 10:36:02 | 107.4 | 10000 | AT | 107.4 | 107.6 | Sell | 575 496 | 93 | LSE | |
| 10:36:02 | 107.4 | 10000 | AT | 107.4 | 107.6 | Sell | 565 496 | 92 | LSE | |
| 10:36:02 | 107.4 | 10000 | AT | 107.4 | 107.6 | Sell | 555 496 | 91 | LSE | |
| 10:36:02 | 107.4 | 10000 | AT | 107.4 | 107.8 | Sell | 545 496 | 90 | LSE | |
| 10:35:56 | 107.6 | 200 | AT | 107.6 | 107.8 | Sell | 535 496 | 89 | LSE | |
| 10:23:00 | 107.8 | 1 | O | 107.4 | 107.8 | Buy | 535 296 | 88 | LSE | |
| 10:22:16 | 107.6 | 128 | AT | 107.6 | 107.8 | Sell | 535 295 | 87 | LSE | |
| 10:22:05 | 107.6 | 540 | AT | 107.6 | 107.8 | Sell | 535 167 | 86 | LSE | |
| 10:22:05 | 107.6 | 33 | AT | 107.6 | 107.8 | Sell | 534 627 | 85 | LSE | |
| 10:18:01 | 107.8 | 25 | O | 107.6 | 107.8 | Buy | 534 594 | 84 | LSE | |
| 10:17:32 | 107.7 | 5000 | O | 107.6 | 107.8 | Buy | 534 569 | 83 | LSE | |
| 10:14:52 | 107.78 | 2296 | O | 107.6 | 107.8 | Buy | 529 569 | 82 | LSE | |
| 10:11:09 | 107.8 | 500 | AT | 107.4 | 107.8 | Buy | 527 273 | 81 | LSE | |
| 10:10:00 | 107.8 | 250 | O | 107.4 | 107.8 | Buy | 526 773 | 80 | LSE | |
| 10:09:54 | 107.6 | 1261 | O | 107.4 | 107.8 | 526 523 | 79 | LSE | ||
| 10:07:33 | 107.632 | 3690 | O | 107.4 | 107.8 | Buy | 525 262 | 78 | LSE | |
| 10:01:08 | 107.55 | 5870 | O | 107.4 | 107.8 | Sell | 521 572 | 77 | LSE | |
| 10:00:33 | 107.55 | 19228 | O | 107.4 | 107.8 | Sell | 515 702 | 76 | LSE | |
| 09:55:46 | 107.76 | 35000 | O | 107.4 | 107.8 | Buy | 496 474 | 75 | LSE | |
| 09:54:56 | 107.4 | 200 | AT | 107.4 | 107.8 | Sell | 461 474 | 74 | LSE | |
| 09:54:56 | 107.4 | 239 | AT | 107.4 | 107.8 | Sell | 461 274 | 73 | LSE | |
| 09:54:56 | 107.4 | 87 | AT | 107.4 | 107.8 | Sell | 461 035 | 72 | LSE | |
| 09:54:56 | 107.4 | 767 | AT | 107.4 | 107.8 | Sell | 460 948 | 71 | LSE | |
| 09:54:56 | 107.6 | 570 | AT | 107.6 | 107.8 | Sell | 460 181 | 70 | LSE | |
| 09:54:56 | 107.6 | 109 | AT | 107.6 | 107.8 | Sell | 459 611 | 69 | LSE | |
| 09:54:56 | 107.6 | 230 | AT | 107.6 | 107.8 | Sell | 459 502 | 68 | LSE | |
| 09:53:55 | 107.873 | 1372 | O | 107.4 | 108.0 | Buy | 459 272 | 67 | LSE | |
| 09:53:05 | 107.6 | 2331 | AT | 107.2 | 107.6 | Buy | 457 900 | 66 | LSE | |
| 09:53:05 | 107.6 | 333 | AT | 107.2 | 107.6 | Buy | 455 569 | 65 | LSE | |
| 09:53:05 | 107.6 | 44 | AT | 107.2 | 107.6 | Buy | 455 236 | 64 | LSE | |
| 09:53:05 | 107.6 | 611 | AT | 107.2 | 107.6 | Buy | 455 192 | 63 | LSE | |
| 09:53:05 | 107.6 | 689 | AT | 107.2 | 107.6 | Buy | 454 581 | 62 | LSE | |
| 09:52:56 | 107.491 | 2765 | O | 107.2 | 107.6 | Buy | 453 892 | 61 | LSE | |
| 09:51:20 | 107.4 | 100000 | O | 107.2 | 107.6 | 451 127 | 60 | LSE | ||
| 09:49:50 | 107.2 | 4388 | AT | 107.0 | 107.2 | Buy | 351 127 | 59 | LSE | |
| 09:49:50 | 107.2 | 599 | AT | 107.0 | 107.2 | Buy | 346 739 | 58 | LSE | |
| 09:49:46 | 107.2 | 4 | O | 107.0 | 107.2 | Buy | 346 140 | 57 | LSE | |
| 09:49:13 | 107.4 | 260 | AT | 107.0 | 107.4 | Buy | 346 136 | 56 | LSE | |
| 09:49:07 | 107.4 | 7 | O | 107.0 | 107.4 | Buy | 345 876 | 55 | LSE | |
| 09:49:07 | 107.2 | 587 | AT | 107.0 | 107.2 | Buy | 345 869 | 54 | LSE | |
| 09:46:38 | 107.4 | 1 | O | 107.0 | 107.4 | Buy | 345 282 | 53 | LSE | |
| 09:45:26 | 107.0 | 1 | AT | 107.0 | 107.4 | Sell | 345 281 | 52 | LSE | |
| 09:45:18 | 107.4 | 5 | O | 107.0 | 107.4 | Buy | 345 280 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
