Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 386 212 | 301 | LSE | |
| 14:32:33 | 108.0 | 1019 | AT | 107.8 | 108.0 | Buy | 1 384 657 | 300 | LSE | |
| 14:32:33 | 108.0 | 536 | AT | 107.8 | 108.0 | Buy | 1 383 638 | 299 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 107.8 | 108.0 | Buy | 1 383 102 | 298 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 107.8 | 108.0 | Buy | 1 381 547 | 297 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 379 992 | 296 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 378 437 | 295 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 376 882 | 294 | LSE | |
| 14:32:33 | 108.0 | 467 | AT | 108.0 | 108.2 | Sell | 1 375 327 | 293 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 374 860 | 292 | LSE | |
| 14:32:07 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 373 305 | 291 | LSE | |
| 14:32:07 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 371 750 | 290 | LSE | |
| 14:32:07 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 370 195 | 289 | LSE | |
| 14:32:07 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 368 640 | 288 | LSE | |
| 14:32:03 | 108.0 | 1555 | AT | 107.8 | 108.0 | Buy | 1 367 085 | 287 | LSE | |
| 14:32:03 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 365 530 | 286 | LSE | |
| 14:32:03 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 363 975 | 285 | LSE | |
| 14:32:03 | 108.0 | 1300 | AT | 108.0 | 108.2 | Sell | 1 362 420 | 284 | LSE | |
| 14:32:03 | 108.0 | 840 | AT | 108.0 | 108.2 | Sell | 1 361 120 | 283 | LSE | |
| 14:32:03 | 108.0 | 200 | AT | 108.0 | 108.2 | Sell | 1 360 280 | 282 | LSE | |
| 14:32:03 | 108.0 | 324 | AT | 108.0 | 108.2 | Sell | 1 360 080 | 281 | LSE | |
| 14:32:03 | 108.0 | 86 | AT | 108.0 | 108.2 | Sell | 1 359 756 | 280 | LSE | |
| 14:32:03 | 108.0 | 113 | AT | 108.0 | 108.2 | Sell | 1 359 670 | 279 | LSE | |
| 14:32:03 | 108.0 | 380 | AT | 108.0 | 108.2 | Sell | 1 359 557 | 278 | LSE | |
| 14:29:10 | 108.2 | 9 | O | 108.0 | 108.2 | Buy | 1 359 177 | 277 | LSE | |
| 14:28:01 | 108.0 | 1175 | AT | 108.0 | 108.2 | Sell | 1 359 168 | 276 | LSE | |
| 14:28:01 | 108.0 | 719 | AT | 108.0 | 108.2 | Sell | 1 357 993 | 275 | LSE | |
| 14:17:30 | 108.0 | 537 | AT | 108.0 | 108.2 | Sell | 1 357 274 | 274 | LSE | |
| 14:17:30 | 108.0 | 583 | AT | 108.0 | 108.2 | Sell | 1 356 737 | 273 | LSE | |
| 14:17:30 | 108.0 | 414 | AT | 108.0 | 108.2 | Sell | 1 356 154 | 272 | LSE | |
| 14:17:30 | 108.0 | 23 | AT | 108.0 | 108.2 | Sell | 1 355 740 | 271 | LSE | |
| 14:17:30 | 108.0 | 128 | AT | 108.0 | 108.2 | Sell | 1 355 717 | 270 | LSE | |
| 14:17:30 | 108.0 | 624 | AT | 108.0 | 108.2 | Sell | 1 355 589 | 269 | LSE | |
| 14:12:02 | 108.0 | 981 | O | 108.0 | 108.2 | Sell | 1 354 965 | 268 | LSE | |
| 14:11:38 | 108.0 | 108 | AT | 108.0 | 108.2 | Sell | 1 353 984 | 267 | LSE | |
| 14:11:38 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 353 876 | 266 | LSE | |
| 14:08:57 | 108.14 | 184 | O | 108.0 | 108.2 | Buy | 1 352 321 | 265 | LSE | |
| 14:07:07 | 108.2 | 809 | AT | 108.0 | 108.2 | Buy | 1 352 137 | 264 | LSE | |
| 14:07:07 | 108.2 | 1955 | AT | 108.0 | 108.2 | Buy | 1 351 328 | 263 | LSE | |
| 14:07:07 | 108.2 | 2081 | AT | 108.0 | 108.2 | Buy | 1 349 373 | 262 | LSE | |
| 14:04:23 | 108.0 | 56446 | AT | 107.8 | 108.2 | 1 347 292 | 261 | LSE | ||
| 14:04:23 | 108.0 | 1480 | AT | 107.8 | 108.0 | Buy | 1 290 846 | 260 | LSE | |
| 14:04:23 | 108.0 | 1379 | AT | 107.8 | 108.0 | Buy | 1 289 366 | 259 | LSE | |
| 14:04:23 | 108.0 | 5756 | AT | 107.8 | 108.0 | Buy | 1 287 987 | 258 | LSE | |
| 14:04:19 | 108.0 | 366 | AT | 107.8 | 108.0 | Buy | 1 282 231 | 257 | LSE | |
| 14:04:18 | 108.0 | 5003 | AT | 107.8 | 108.0 | Buy | 1 281 865 | 256 | LSE | |
| 14:04:18 | 108.0 | 1119 | AT | 107.8 | 108.0 | Buy | 1 276 862 | 255 | LSE | |
| 14:04:16 | 108.0 | 1353 | AT | 107.8 | 108.0 | Buy | 1 275 743 | 254 | LSE | |
| 14:04:16 | 108.0 | 4500 | AT | 107.8 | 108.0 | Buy | 1 274 390 | 253 | LSE | |
| 14:04:16 | 108.0 | 1405 | AT | 107.8 | 108.0 | Buy | 1 269 890 | 252 | LSE | |
| 14:04:16 | 108.0 | 5916 | AT | 107.8 | 108.0 | Buy | 1 268 485 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
