Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:00 | 107.6 | 8 | AT | 107.6 | 107.8 | Sell | 1 610 207 | 351 | LSE | |
| 15:00:00 | 107.8 | 113 | AT | 107.8 | 108.0 | Sell | 1 610 199 | 350 | LSE | |
| 15:00:00 | 107.8 | 600 | AT | 107.8 | 108.0 | Sell | 1 610 086 | 349 | LSE | |
| 15:00:00 | 107.8 | 739 | AT | 107.8 | 108.0 | Sell | 1 609 486 | 348 | LSE | |
| 15:00:00 | 107.8 | 5654 | AT | 107.8 | 108.0 | Sell | 1 608 747 | 347 | LSE | |
| 15:00:00 | 107.8 | 2724 | AT | 107.8 | 108.0 | Sell | 1 603 093 | 346 | LSE | |
| 15:00:00 | 107.8 | 4013 | AT | 107.8 | 108.0 | Sell | 1 600 369 | 345 | LSE | |
| 15:00:00 | 107.8 | 9100 | AT | 107.8 | 108.0 | Sell | 1 596 356 | 344 | LSE | |
| 15:00:00 | 107.8 | 1300 | AT | 107.8 | 108.0 | Sell | 1 587 256 | 343 | LSE | |
| 15:00:00 | 107.8 | 2209 | AT | 107.8 | 108.0 | Sell | 1 585 956 | 342 | LSE | |
| 14:52:17 | 108.0 | 1 | O | 107.8 | 108.0 | Buy | 1 583 747 | 341 | LSE | |
| 14:49:44 | 108.0 | 491 | AT | 107.8 | 108.0 | Buy | 1 583 746 | 340 | LSE | |
| 14:49:44 | 108.0 | 9 | AT | 107.8 | 108.0 | Buy | 1 583 255 | 339 | LSE | |
| 14:46:27 | 107.8 | 14837 | AT | 107.8 | 108.0 | Sell | 1 583 246 | 338 | LSE | |
| 14:46:27 | 107.8 | 481 | AT | 107.8 | 108.0 | Sell | 1 568 409 | 337 | LSE | |
| 14:46:27 | 107.8 | 5200 | AT | 107.8 | 108.0 | Sell | 1 567 928 | 336 | LSE | |
| 14:46:27 | 107.8 | 4482 | AT | 107.8 | 108.0 | Sell | 1 562 728 | 335 | LSE | |
| 14:45:35 | 107.8 | 750 | AT | 107.8 | 108.0 | Sell | 1 558 246 | 334 | LSE | |
| 14:45:35 | 107.8 | 9845 | AT | 107.8 | 108.0 | Sell | 1 557 496 | 333 | LSE | |
| 14:45:35 | 107.8 | 10155 | AT | 107.8 | 108.0 | Sell | 1 547 651 | 332 | LSE | |
| 14:45:35 | 107.8 | 552 | AT | 107.8 | 108.0 | Sell | 1 537 496 | 331 | LSE | |
| 14:45:35 | 107.8 | 183 | AT | 107.8 | 108.0 | Sell | 1 536 944 | 330 | LSE | |
| 14:45:35 | 107.8 | 1200 | AT | 107.8 | 108.0 | Sell | 1 536 761 | 329 | LSE | |
| 14:45:35 | 107.8 | 639 | AT | 107.8 | 108.0 | Sell | 1 535 561 | 328 | LSE | |
| 14:35:43 | 108.0 | 725 | AT | 108.0 | 108.2 | Sell | 1 534 922 | 327 | LSE | |
| 14:35:43 | 108.0 | 26 | AT | 108.0 | 108.2 | Sell | 1 534 197 | 326 | LSE | |
| 14:35:34 | 108.0 | 643 | AT | 108.0 | 108.2 | Sell | 1 534 171 | 325 | LSE | |
| 14:35:34 | 108.0 | 388 | AT | 108.0 | 108.2 | Sell | 1 533 528 | 324 | LSE | |
| 14:35:32 | 108.0 | 187 | AT | 108.0 | 108.2 | Sell | 1 533 140 | 323 | LSE | |
| 14:35:30 | 108.0 | 643 | AT | 108.0 | 108.2 | Sell | 1 532 953 | 322 | LSE | |
| 14:35:30 | 108.0 | 141 | AT | 108.0 | 108.2 | Sell | 1 532 310 | 321 | LSE | |
| 14:35:29 | 108.0 | 200 | AT | 108.0 | 108.2 | Sell | 1 532 169 | 320 | LSE | |
| 14:35:28 | 108.1 | 133420 | O | 107.8 | 108.2 | Buy | 1 531 969 | 319 | LSE | |
| 14:35:22 | 108.0 | 8 | AT | 107.8 | 108.0 | Buy | 1 398 549 | 318 | LSE | |
| 14:33:02 | 108.0 | 7 | AT | 107.8 | 108.0 | Buy | 1 398 541 | 317 | LSE | |
| 14:32:55 | 108.0 | 1853 | AT | 107.8 | 108.0 | Buy | 1 398 534 | 316 | LSE | |
| 14:32:48 | 108.0 | 226 | AT | 107.8 | 108.0 | Buy | 1 396 681 | 315 | LSE | |
| 14:32:42 | 108.0 | 113 | AT | 108.0 | 108.2 | Sell | 1 396 455 | 314 | LSE | |
| 14:32:38 | 108.0 | 708 | AT | 108.0 | 108.2 | Sell | 1 396 342 | 313 | LSE | |
| 14:32:38 | 108.0 | 60 | AT | 108.0 | 108.2 | Sell | 1 395 634 | 312 | LSE | |
| 14:32:36 | 108.0 | 699 | AT | 108.0 | 108.2 | Sell | 1 395 574 | 311 | LSE | |
| 14:32:36 | 108.0 | 159 | AT | 108.0 | 108.2 | Sell | 1 394 875 | 310 | LSE | |
| 14:32:33 | 108.0 | 729 | AT | 107.8 | 108.0 | Buy | 1 394 716 | 309 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 393 987 | 308 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 392 432 | 307 | LSE | |
| 14:32:33 | 108.0 | 295 | AT | 108.0 | 108.2 | Sell | 1 390 877 | 306 | LSE | |
| 14:32:33 | 108.0 | 1260 | AT | 107.8 | 108.0 | Buy | 1 390 582 | 305 | LSE | |
| 14:32:33 | 108.0 | 831 | AT | 107.8 | 108.0 | Buy | 1 389 322 | 304 | LSE | |
| 14:32:33 | 108.0 | 724 | AT | 107.8 | 108.0 | Buy | 1 388 491 | 303 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 387 767 | 302 | LSE | |
| 14:32:33 | 108.0 | 1555 | AT | 108.0 | 108.2 | Sell | 1 386 212 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
