Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:31 | 108.0 | 1945 | AT | 107.8 | 108.0 | Buy | 1 774 690 | 501 | LSE | |
| 16:33:05 | 108.0 | 61 | O | 107.8 | 108.0 | Buy | 1 772 745 | 500 | LSE | |
| 16:32:56 | 107.914 | 286 | O | 107.8 | 108.0 | Buy | 1 772 684 | 499 | LSE | |
| 16:31:55 | 107.8 | 401 | AT | 107.8 | 108.0 | Sell | 1 772 398 | 498 | LSE | |
| 16:31:55 | 107.8 | 199 | AT | 107.8 | 108.0 | Sell | 1 771 997 | 497 | LSE | |
| 16:31:10 | 107.914 | 1854 | O | 107.8 | 108.0 | Buy | 1 771 798 | 496 | LSE | |
| 16:28:45 | 107.8 | 425 | AT | 107.8 | 108.0 | Sell | 1 769 944 | 495 | LSE | |
| 16:28:45 | 107.8 | 175 | AT | 107.8 | 108.0 | Sell | 1 769 519 | 494 | LSE | |
| 16:28:39 | 107.8 | 600 | AT | 107.8 | 108.0 | Sell | 1 769 344 | 493 | LSE | |
| 16:26:07 | 107.8 | 600 | AT | 107.8 | 108.0 | Sell | 1 768 744 | 492 | LSE | |
| 16:25:47 | 108.0 | 250 | AT | 107.8 | 108.0 | Buy | 1 768 144 | 491 | LSE | |
| 16:25:47 | 108.0 | 250 | AT | 107.8 | 108.0 | Buy | 1 767 894 | 490 | LSE | |
| 16:23:52 | 107.8 | 993 | AT | 107.8 | 108.0 | Sell | 1 767 644 | 489 | LSE | |
| 16:23:52 | 107.8 | 638 | AT | 107.8 | 108.0 | Sell | 1 766 651 | 488 | LSE | |
| 16:23:52 | 107.8 | 29 | AT | 107.8 | 108.0 | Sell | 1 766 013 | 487 | LSE | |
| 16:23:43 | 107.966 | 2761 | O | 107.8 | 108.0 | Buy | 1 765 984 | 486 | LSE | |
| 16:21:13 | 107.8 | 600 | AT | 107.8 | 108.0 | Sell | 1 763 223 | 485 | LSE | |
| 16:20:14 | 107.8 | 150 | AT | 107.6 | 107.8 | Buy | 1 762 623 | 484 | LSE | |
| 16:18:54 | 107.8 | 403 | AT | 107.6 | 107.8 | Buy | 1 762 473 | 483 | LSE | |
| 16:18:54 | 107.8 | 522 | AT | 107.6 | 107.8 | Buy | 1 762 070 | 482 | LSE | |
| 16:18:38 | 107.8 | 600 | AT | 107.6 | 107.8 | Buy | 1 761 548 | 481 | LSE | |
| 16:18:26 | 107.8 | 588 | AT | 107.8 | 108.0 | Sell | 1 760 948 | 480 | LSE | |
| 16:18:26 | 107.8 | 649 | AT | 107.8 | 108.0 | Sell | 1 760 360 | 479 | LSE | |
| 16:18:26 | 107.8 | 600 | AT | 107.8 | 108.0 | Sell | 1 759 711 | 478 | LSE | |
| 16:18:20 | 107.8 | 600 | AT | 107.8 | 108.0 | Sell | 1 759 111 | 477 | LSE | |
| 16:18:13 | 107.8 | 600 | AT | 107.8 | 108.0 | Sell | 1 758 511 | 476 | LSE | |
| 16:15:38 | 107.8 | 173 | AT | 107.8 | 108.0 | Sell | 1 757 911 | 475 | LSE | |
| 16:14:32 | 107.8 | 56 | AT | 107.8 | 108.0 | Sell | 1 757 738 | 474 | LSE | |
| 16:13:36 | 107.8 | 200 | AT | 107.8 | 108.0 | Sell | 1 757 682 | 473 | LSE | |
| 16:13:20 | 107.8 | 662 | AT | 107.8 | 108.0 | Sell | 1 757 482 | 472 | LSE | |
| 16:13:20 | 107.8 | 665 | AT | 107.8 | 108.2 | Sell | 1 756 820 | 471 | LSE | |
| 16:13:20 | 107.8 | 1220 | AT | 107.8 | 108.2 | Sell | 1 756 155 | 470 | LSE | |
| 16:11:04 | 108.064 | 4000 | O | 107.8 | 108.2 | Buy | 1 754 935 | 469 | LSE | |
| 16:07:24 | 108.0 | 2094 | AT | 107.8 | 108.0 | Buy | 1 750 935 | 468 | LSE | |
| 16:07:24 | 108.0 | 619 | AT | 107.8 | 108.0 | Buy | 1 748 841 | 467 | LSE | |
| 16:07:24 | 108.0 | 615 | AT | 107.8 | 108.0 | Buy | 1 748 222 | 466 | LSE | |
| 15:58:52 | 107.8 | 111 | AT | 107.4 | 107.8 | Buy | 1 747 607 | 465 | LSE | |
| 15:58:52 | 107.8 | 312 | AT | 107.4 | 107.8 | Buy | 1 747 496 | 464 | LSE | |
| 15:58:52 | 107.8 | 694 | AT | 107.4 | 107.8 | Buy | 1 747 184 | 463 | LSE | |
| 15:58:52 | 107.8 | 49 | AT | 107.4 | 107.8 | Buy | 1 746 490 | 462 | LSE | |
| 15:58:52 | 107.8 | 670 | AT | 107.4 | 107.8 | Buy | 1 746 441 | 461 | LSE | |
| 15:58:52 | 107.8 | 398 | AT | 107.4 | 107.8 | Buy | 1 745 771 | 460 | LSE | |
| 15:58:52 | 107.8 | 1041 | AT | 107.4 | 107.8 | Buy | 1 745 373 | 459 | LSE | |
| 15:56:52 | 107.8 | 1477 | AT | 107.4 | 107.8 | Buy | 1 744 332 | 458 | LSE | |
| 15:54:51 | 107.6 | 796 | AT | 107.4 | 107.6 | Buy | 1 742 855 | 457 | LSE | |
| 15:54:51 | 107.6 | 77 | AT | 107.4 | 107.6 | Buy | 1 742 059 | 456 | LSE | |
| 15:54:51 | 107.6 | 82 | AT | 107.4 | 107.6 | Buy | 1 741 982 | 455 | LSE | |
| 15:54:51 | 107.6 | 45 | AT | 107.4 | 107.6 | Buy | 1 741 900 | 454 | LSE | |
| 15:54:51 | 107.6 | 445 | AT | 107.4 | 107.6 | Buy | 1 741 855 | 453 | LSE | |
| 15:54:51 | 107.6 | 2013 | AT | 107.4 | 107.6 | Buy | 1 741 410 | 452 | LSE | |
| 15:54:51 | 107.6 | 670 | AT | 107.4 | 107.6 | Buy | 1 739 397 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
