Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:09 | 24.8 | 10 | O | 24.5 | 24.8 | Buy | 3 780 352 | 551 | LSE | |
| 12:17:43 | 24.8 | 80 | O | 24.4 | 24.8 | Buy | 3 780 342 | 550 | LSE | |
| 12:17:30 | 24.8 | 33 | O | 24.3 | 24.8 | Buy | 3 780 262 | 549 | LSE | |
| 12:17:30 | 24.8 | 4032 | O | 24.3 | 24.8 | Buy | 3 780 229 | 548 | LSE | |
| 12:15:21 | 24.7 | 35 | O | 24.4 | 24.7 | Buy | 3 776 197 | 547 | LSE | |
| 12:12:24 | 24.7 | 5 | O | 24.2 | 24.7 | Buy | 3 776 162 | 546 | LSE | |
| 12:11:37 | 24.4 | 2419 | O | 24.4 | 24.7 | Sell | 3 776 157 | 545 | LSE | |
| 12:11:37 | 24.7 | 2151 | O | 24.4 | 24.7 | Buy | 3 773 738 | 544 | LSE | |
| 12:10:58 | 24.3 | 71 | O | 24.3 | 24.6 | Sell | 3 771 587 | 543 | LSE | |
| 12:10:14 | 24.3 | 276 | O | 24.3 | 24.6 | Sell | 3 771 516 | 542 | LSE | |
| 12:10:04 | 24.3 | 7 | O | 24.3 | 24.6 | Sell | 3 771 240 | 541 | LSE | |
| 12:10:04 | 24.3 | 200 | O | 24.3 | 24.6 | Sell | 3 771 233 | 540 | LSE | |
| 12:06:37 | 24.2 | 403 | O | 24.2 | 24.7 | Sell | 3 771 033 | 539 | LSE | |
| 12:04:47 | 24.5 | 2000 | O | 24.5 | 24.8 | Sell | 3 770 630 | 538 | LSE | |
| 12:04:36 | 24.8 | 17846 | O | 24.3 | 24.8 | Buy | 3 768 630 | 537 | LSE | |
| 12:04:11 | 24.8 | 72 | O | 24.3 | 24.8 | Buy | 3 750 784 | 536 | LSE | |
| 12:03:02 | 24.4 | 73 | O | 24.4 | 24.8 | Sell | 3 750 712 | 535 | LSE | |
| 12:02:24 | 24.6 | 3234 | O | 24.3 | 24.6 | Buy | 3 750 639 | 534 | LSE | |
| 12:01:12 | 24.1 | 2873 | O | 24.1 | 24.6 | Sell | 3 747 405 | 533 | LSE | |
| 11:59:10 | 24.6 | 403 | O | 24.3 | 24.6 | Buy | 3 744 532 | 532 | LSE | |
| 11:57:13 | 24.6 | 2400 | O | 24.1 | 24.6 | Buy | 3 744 129 | 531 | LSE | |
| 11:57:08 | 24.5 | 408 | O | 24.1 | 24.5 | Buy | 3 741 729 | 530 | LSE | |
| 11:57:04 | 24.5 | 1071 | O | 23.9 | 24.5 | Buy | 3 741 321 | 529 | LSE | |
| 11:56:01 | 24.3 | 500 | O | 24.3 | 24.6 | Sell | 3 740 250 | 528 | LSE | |
| 11:55:39 | 24.6 | 900 | O | 24.2 | 24.6 | Buy | 3 739 750 | 527 | LSE | |
| 11:54:00 | 24.5 | 221 | O | 24.1 | 24.5 | Buy | 3 738 850 | 526 | LSE | |
| 11:52:26 | 24.2 | 2500 | O | 23.9 | 24.2 | Buy | 3 738 629 | 525 | LSE | |
| 11:51:12 | 24.2 | 420 | O | 23.9 | 24.2 | Buy | 3 736 129 | 524 | LSE | |
| 11:49:51 | 23.6 | 419 | O | 23.6 | 24.2 | Sell | 3 735 709 | 523 | LSE | |
| 11:49:40 | 24.2 | 400 | O | 23.8 | 24.2 | Buy | 3 735 290 | 522 | LSE | |
| 11:47:57 | 23.8 | 2000 | O | 23.8 | 24.1 | Sell | 3 734 890 | 521 | LSE | |
| 11:45:20 | 24.2 | 984 | O | 23.8 | 24.2 | Buy | 3 732 890 | 520 | LSE | |
| 11:44:57 | 24.2 | 3467 | AT | 23.8 | 24.2 | Buy | 3 731 906 | 519 | LSE | |
| 11:44:57 | 24.2 | 2015 | O | 23.8 | 24.2 | Buy | 3 728 439 | 518 | LSE | |
| 11:44:17 | 24.2 | 21 | O | 23.8 | 24.2 | Buy | 3 726 424 | 517 | LSE | |
| 11:43:08 | 24.4 | 81 | O | 23.7 | 24.4 | Buy | 3 726 403 | 516 | LSE | |
| 11:41:08 | 24.2 | 6183 | O | 23.8 | 24.3 | Buy | 3 726 322 | 515 | LSE | |
| 11:40:10 | 24.2 | 850 | O | 23.9 | 24.2 | Buy | 3 720 139 | 514 | LSE | |
| 11:38:27 | 24.6 | 203 | O | 24.1 | 24.4 | Buy | 3 719 289 | 513 | LSE | |
| 11:37:23 | 24.4 | 1377 | O | 24.0 | 24.4 | Buy | 3 719 086 | 512 | LSE | |
| 11:35:31 | 23.8 | 3990 | O | 23.8 | 24.2 | Sell | 3 717 709 | 511 | LSE | |
| 11:35:31 | 24.2 | 20 | O | 23.8 | 24.2 | Buy | 3 713 719 | 510 | LSE | |
| 11:34:26 | 24.2 | 1268 | O | 23.9 | 24.2 | Buy | 3 713 699 | 509 | LSE | |
| 11:34:09 | 24.3 | 823 | O | 23.9 | 24.3 | Buy | 3 712 431 | 508 | LSE | |
| 11:33:49 | 24.4 | 5 | O | 23.8 | 24.4 | Buy | 3 711 608 | 507 | LSE | |
| 11:33:36 | 24.3 | 100 | O | 23.7 | 24.3 | Buy | 3 711 603 | 506 | LSE | |
| 11:31:55 | 23.8 | 49 | O | 23.8 | 24.2 | Sell | 3 711 503 | 505 | LSE | |
| 11:31:19 | 23.8 | 3711 | O | 23.8 | 24.2 | Sell | 3 711 454 | 504 | LSE | |
| 11:30:36 | 23.7 | 1100 | O | 23.7 | 24.1 | Sell | 3 707 743 | 503 | LSE | |
| 11:28:53 | 23.8 | 1200 | O | 23.8 | 24.2 | Sell | 3 706 643 | 502 | LSE | |
| 11:28:19 | 24.2 | 400 | O | 23.9 | 24.2 | Buy | 3 705 443 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
