Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:25 | 24.7 | 4000 | O | 24.8 | 25.1 | Sell | 3 992 205 | 601 | LSE | |
| 12:45:20 | 24.6 | 50 | O | 24.7 | 25.1 | Sell | 3 988 205 | 600 | LSE | |
| 12:42:30 | 25.1 | 383 | O | 24.8 | 25.1 | Buy | 3 988 155 | 599 | LSE | |
| 12:42:20 | 25.0 | 1889 | O | 24.7 | 25.0 | Buy | 3 987 772 | 598 | LSE | |
| 12:42:16 | 25.0 | 3317 | AT | 24.7 | 25.0 | Buy | 3 985 883 | 597 | LSE | |
| 12:42:16 | 25.0 | 200 | O | 24.7 | 25.0 | Buy | 3 982 566 | 596 | LSE | |
| 12:42:16 | 25.0 | 1904 | O | 24.7 | 25.0 | Buy | 3 982 366 | 595 | LSE | |
| 12:42:15 | 25.0 | 171 | AT | 25.0 | 25.1 | Sell | 3 980 462 | 594 | LSE | |
| 12:42:15 | 25.0 | 29232 | AT | 25.0 | 25.1 | Sell | 3 980 291 | 593 | LSE | |
| 12:41:57 | 25.1 | 4000 | O | 25.0 | 25.1 | Buy | 3 951 059 | 592 | LSE | |
| 12:40:27 | 25.3 | 336 | O | 25.0 | 25.5 | Buy | 3 947 059 | 591 | LSE | |
| 12:39:06 | 25.0 | 144 | O | 25.0 | 25.4 | Sell | 3 946 723 | 590 | LSE | |
| 12:38:33 | 24.7 | 790 | O | 24.7 | 25.2 | Sell | 3 946 579 | 589 | LSE | |
| 12:36:38 | 25.6 | 3453 | O | 25.2 | 25.6 | Buy | 3 945 789 | 588 | LSE | |
| 12:36:02 | 25.6 | 1953 | O | 25.2 | 25.6 | Buy | 3 942 336 | 587 | LSE | |
| 12:35:35 | 25.2 | 350 | O | 25.2 | 25.5 | Sell | 3 940 383 | 586 | LSE | |
| 12:35:34 | 25.1 | 46 | O | 25.1 | 25.6 | Sell | 3 940 033 | 585 | LSE | |
| 12:34:50 | 25.3 | 790 | O | 25.1 | 25.3 | Buy | 3 939 987 | 584 | LSE | |
| 12:34:31 | 25.0 | 100 | O | 25.0 | 25.3 | Sell | 3 939 197 | 583 | LSE | |
| 12:33:26 | 25.1 | 2491 | O | 24.5 | 25.1 | Buy | 3 939 097 | 582 | LSE | |
| 12:33:26 | 25.1 | 65593 | O | 24.5 | 25.1 | Buy | 3 936 606 | 581 | LSE | |
| 12:32:26 | 24.8 | 374 | O | 24.8 | 25.1 | Sell | 3 871 013 | 580 | LSE | |
| 12:31:59 | 25.1 | 1774 | O | 24.8 | 25.1 | Buy | 3 870 639 | 579 | LSE | |
| 12:31:57 | 25.0 | 3329 | AT | 25.0 | 25.1 | Sell | 3 868 865 | 578 | LSE | |
| 12:31:53 | 25.1 | 4000 | O | 25.0 | 25.1 | Buy | 3 865 536 | 577 | LSE | |
| 12:31:43 | 25.2 | 1525 | O | 24.8 | 25.1 | Buy | 3 861 536 | 576 | LSE | |
| 12:31:40 | 25.0 | 143 | AT | 25.0 | 25.3 | Sell | 3 860 011 | 575 | LSE | |
| 12:31:24 | 25.0 | 950 | O | 25.0 | 25.1 | Sell | 3 859 868 | 574 | LSE | |
| 12:31:24 | 25.0 | 1071 | O | 25.0 | 25.1 | Sell | 3 858 918 | 573 | LSE | |
| 12:31:24 | 25.0 | 9401 | AT | 25.0 | 25.1 | Sell | 3 857 847 | 572 | LSE | |
| 12:31:24 | 25.0 | 6948 | AT | 25.0 | 25.1 | Sell | 3 848 446 | 571 | LSE | |
| 12:31:24 | 25.0 | 13370 | AT | 24.7 | 25.0 | Buy | 3 841 498 | 570 | LSE | |
| 12:30:08 | 25.1 | 600 | O | 24.5 | 25.3 | Buy | 3 828 128 | 569 | LSE | |
| 12:27:43 | 25.2 | 1984 | O | 24.8 | 25.2 | Buy | 3 827 528 | 568 | LSE | |
| 12:25:57 | 25.1 | 100 | O | 24.7 | 25.1 | Buy | 3 825 544 | 567 | LSE | |
| 12:25:21 | 25.1 | 18326 | O | 24.6 | 25.1 | Buy | 3 825 444 | 566 | LSE | |
| 12:25:16 | 24.6 | 50 | O | 24.6 | 25.0 | Sell | 3 807 118 | 565 | LSE | |
| 12:25:16 | 25.0 | 600 | O | 24.6 | 25.0 | Buy | 3 807 068 | 564 | LSE | |
| 12:23:13 | 24.8 | 3767 | O | 24.8 | 25.1 | Sell | 3 806 468 | 563 | LSE | |
| 12:22:32 | 25.0 | 4000 | O | 24.6 | 25.0 | Buy | 3 802 701 | 562 | LSE | |
| 12:22:16 | 24.9 | 14 | O | 24.6 | 24.9 | Buy | 3 798 701 | 561 | LSE | |
| 12:22:16 | 24.9 | 6087 | O | 24.6 | 24.9 | Buy | 3 798 687 | 560 | LSE | |
| 12:21:10 | 24.5 | 120 | O | 24.5 | 24.9 | Sell | 3 792 600 | 559 | LSE | |
| 12:20:54 | 24.9 | 300 | O | 24.3 | 24.9 | Buy | 3 792 480 | 558 | LSE | |
| 12:20:51 | 24.5 | 30 | O | 24.5 | 24.9 | Sell | 3 792 180 | 557 | LSE | |
| 12:20:45 | 24.9 | 1250 | O | 24.4 | 24.9 | Buy | 3 792 150 | 556 | LSE | |
| 12:20:32 | 24.8 | 4000 | O | 24.5 | 24.8 | Buy | 3 790 900 | 555 | LSE | |
| 12:20:23 | 24.9 | 48 | O | 24.4 | 24.9 | Buy | 3 786 900 | 554 | LSE | |
| 12:19:18 | 24.5 | 4500 | O | 24.5 | 24.8 | Sell | 3 786 852 | 553 | LSE | |
| 12:18:56 | 24.8 | 2000 | O | 24.5 | 24.8 | Buy | 3 782 352 | 552 | LSE | |
| 12:18:09 | 24.8 | 10 | O | 24.5 | 24.8 | Buy | 3 780 352 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
