Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:17 | 26.1 | 239 | O | 25.9 | 26.1 | Buy | 4 729 985 | 701 | LSE | |
| 13:17:17 | 26.2 | 2644 | O | 25.9 | 26.2 | Buy | 4 729 746 | 700 | LSE | |
| 13:17:16 | 26.1 | 13641 | AT | 26.1 | 26.2 | Sell | 4 727 102 | 699 | LSE | |
| 13:17:16 | 26.1 | 5517 | AT | 26.1 | 26.2 | Sell | 4 713 461 | 698 | LSE | |
| 13:16:13 | 26.3 | 1000 | O | 25.9 | 26.3 | Buy | 4 707 944 | 697 | LSE | |
| 13:16:11 | 25.9 | 1000 | O | 25.9 | 26.3 | Sell | 4 706 944 | 696 | LSE | |
| 13:16:03 | 26.1 | 66 | O | 25.9 | 26.1 | Buy | 4 705 944 | 695 | LSE | |
| 13:16:03 | 26.3 | 18571 | O | 25.9 | 26.1 | Buy | 4 705 878 | 694 | LSE | |
| 13:16:03 | 26.3 | 190 | O | 25.9 | 26.1 | Buy | 4 687 307 | 693 | LSE | |
| 13:16:03 | 26.3 | 40 | O | 25.9 | 26.1 | Buy | 4 687 117 | 692 | LSE | |
| 13:16:03 | 26.1 | 66 | AT | 26.1 | 26.3 | Sell | 4 687 077 | 691 | LSE | |
| 13:16:03 | 26.1 | 18802 | AT | 26.1 | 26.2 | Sell | 4 687 011 | 690 | LSE | |
| 13:14:44 | 26.3 | 356 | O | 26.0 | 26.3 | Buy | 4 668 209 | 689 | LSE | |
| 13:14:44 | 26.5 | 93167 | O | 26.0 | 26.3 | Buy | 4 667 853 | 688 | LSE | |
| 13:14:44 | 26.5 | 12 | O | 26.0 | 26.3 | Buy | 4 574 686 | 687 | LSE | |
| 13:14:44 | 26.5 | 100 | O | 26.0 | 26.3 | Buy | 4 574 674 | 686 | LSE | |
| 13:14:44 | 26.5 | 150 | O | 26.0 | 26.3 | Buy | 4 574 574 | 685 | LSE | |
| 13:14:44 | 26.5 | 577 | O | 26.0 | 26.3 | Buy | 4 574 424 | 684 | LSE | |
| 13:14:43 | 26.3 | 356 | AT | 26.3 | 26.5 | Sell | 4 573 847 | 683 | LSE | |
| 13:14:43 | 26.3 | 56343 | AT | 26.3 | 26.4 | Sell | 4 573 491 | 682 | LSE | |
| 13:14:43 | 26.3 | 18868 | AT | 26.3 | 26.4 | Sell | 4 517 148 | 681 | LSE | |
| 13:14:43 | 26.3 | 18797 | AT | 26.3 | 26.4 | Sell | 4 498 280 | 680 | LSE | |
| 13:14:26 | 26.5 | 747 | O | 26.3 | 26.5 | Buy | 4 479 483 | 679 | LSE | |
| 13:14:26 | 26.3 | 747 | O | 26.3 | 26.5 | Sell | 4 478 736 | 678 | LSE | |
| 13:14:09 | 26.5 | 2582 | O | 26.3 | 26.5 | Buy | 4 477 989 | 677 | LSE | |
| 13:14:09 | 26.5 | 377 | O | 26.3 | 26.5 | Buy | 4 475 407 | 676 | LSE | |
| 13:14:09 | 26.5 | 13459 | O | 26.3 | 26.5 | Buy | 4 475 030 | 675 | LSE | |
| 13:14:09 | 26.5 | 377 | O | 26.3 | 26.5 | Buy | 4 461 571 | 674 | LSE | |
| 13:14:09 | 26.5 | 2000 | O | 26.3 | 26.5 | Buy | 4 461 194 | 673 | LSE | |
| 13:14:01 | 26.4 | 18797 | AT | 26.4 | 26.5 | Sell | 4 459 194 | 672 | LSE | |
| 13:13:35 | 26.5 | 2500 | O | 26.3 | 26.5 | Buy | 4 440 397 | 671 | LSE | |
| 13:13:35 | 26.3 | 2500 | O | 26.3 | 26.5 | Sell | 4 437 897 | 670 | LSE | |
| 13:13:24 | 26.433 | 1872 | O | 26.3 | 26.5 | Buy | 4 435 397 | 669 | LSE | |
| 13:12:50 | 26.6 | 6540 | O | 26.3 | 26.6 | Buy | 4 433 525 | 668 | LSE | |
| 13:12:50 | 26.6 | 130 | O | 26.3 | 26.6 | Buy | 4 426 985 | 667 | LSE | |
| 13:12:50 | 26.6 | 1000 | O | 26.3 | 26.6 | Buy | 4 426 855 | 666 | LSE | |
| 13:12:50 | 26.6 | 3423 | O | 26.3 | 26.6 | Buy | 4 425 855 | 665 | LSE | |
| 13:12:49 | 26.6 | 8064 | O | 26.3 | 26.6 | Buy | 4 422 432 | 664 | LSE | |
| 13:12:49 | 26.4 | 11094 | AT | 26.4 | 26.6 | Sell | 4 414 368 | 663 | LSE | |
| 13:12:49 | 26.4 | 8064 | AT | 26.4 | 26.6 | Sell | 4 403 274 | 662 | LSE | |
| 13:12:02 | 26.4 | 2300 | O | 26.2 | 26.4 | Buy | 4 395 210 | 661 | LSE | |
| 13:11:06 | 26.0 | 50 | O | 26.0 | 26.1 | Sell | 4 392 910 | 660 | LSE | |
| 13:10:40 | 26.1 | 338 | O | 26.0 | 26.1 | Buy | 4 392 860 | 659 | LSE | |
| 13:10:40 | 26.3 | 12402 | O | 26.0 | 26.1 | Buy | 4 392 522 | 658 | LSE | |
| 13:10:39 | 26.1 | 338 | AT | 26.1 | 26.3 | Sell | 4 380 120 | 657 | LSE | |
| 13:10:36 | 26.2 | 1200 | O | 26.1 | 26.2 | Buy | 4 379 782 | 656 | LSE | |
| 13:10:36 | 26.2 | 5000 | O | 26.1 | 26.2 | Buy | 4 378 582 | 655 | LSE | |
| 13:10:35 | 26.2 | 159 | O | 26.1 | 26.2 | Buy | 4 373 582 | 654 | LSE | |
| 13:10:35 | 26.2 | 200 | O | 26.1 | 26.2 | Buy | 4 373 423 | 653 | LSE | |
| 13:10:35 | 26.1 | 159 | O | 26.1 | 26.2 | Sell | 4 373 223 | 652 | LSE | |
| 13:10:35 | 26.1 | 18602 | AT | 26.1 | 26.2 | Sell | 4 373 064 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
