Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:19 | 25.2 | 15 | O | 25.2 | 25.7 | Sell | 5 603 366 | 801 | LSE | |
| 13:31:08 | 25.7 | 77 | O | 25.3 | 25.6 | Buy | 5 603 351 | 800 | LSE | |
| 13:30:28 | 25.2 | 198 | O | 24.8 | 25.2 | Buy | 5 603 274 | 799 | LSE | |
| 13:30:25 | 25.0 | 7000 | AT | 24.8 | 25.0 | Buy | 5 603 076 | 798 | LSE | |
| 13:30:23 | 25.0 | 6207 | AT | 24.8 | 25.0 | Buy | 5 596 076 | 797 | LSE | |
| 13:30:23 | 25.0 | 6207 | AT | 24.8 | 25.0 | Buy | 5 589 869 | 796 | LSE | |
| 13:30:23 | 25.0 | 7587 | AT | 24.8 | 25.0 | Buy | 5 583 662 | 795 | LSE | |
| 13:30:23 | 25.0 | 4828 | AT | 24.8 | 25.0 | Buy | 5 576 075 | 794 | LSE | |
| 13:30:23 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 571 247 | 793 | LSE | |
| 13:30:23 | 25.0 | 4690 | AT | 24.8 | 25.0 | Buy | 5 561 591 | 792 | LSE | |
| 13:30:23 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 556 901 | 791 | LSE | |
| 13:30:23 | 25.0 | 4828 | AT | 24.8 | 25.0 | Buy | 5 547 245 | 790 | LSE | |
| 13:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 542 417 | 789 | LSE | |
| 13:30:22 | 24.8 | 8064 | O | 24.8 | 25.0 | Sell | 5 532 761 | 788 | LSE | |
| 13:30:22 | 25.0 | 4828 | AT | 24.8 | 25.0 | Buy | 5 524 697 | 787 | LSE | |
| 13:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 519 869 | 786 | LSE | |
| 13:30:22 | 25.0 | 4690 | AT | 24.8 | 25.0 | Buy | 5 510 213 | 785 | LSE | |
| 13:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 505 523 | 784 | LSE | |
| 13:30:22 | 25.0 | 4828 | AT | 24.8 | 25.0 | Buy | 5 495 867 | 783 | LSE | |
| 13:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 491 039 | 782 | LSE | |
| 13:30:22 | 25.0 | 4690 | AT | 24.8 | 25.0 | Buy | 5 481 383 | 781 | LSE | |
| 13:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 476 693 | 780 | LSE | |
| 13:30:22 | 25.0 | 4966 | AT | 24.8 | 25.0 | Buy | 5 467 037 | 779 | LSE | |
| 13:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 462 071 | 778 | LSE | |
| 13:30:22 | 25.0 | 4280 | AT | 24.8 | 25.0 | Buy | 5 452 415 | 777 | LSE | |
| 13:30:22 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 448 135 | 776 | LSE | |
| 13:30:21 | 25.0 | 6345 | AT | 24.8 | 25.0 | Buy | 5 438 479 | 775 | LSE | |
| 13:30:21 | 25.0 | 9656 | AT | 24.8 | 25.0 | Buy | 5 432 134 | 774 | LSE | |
| 13:30:21 | 25.0 | 31881 | AT | 24.8 | 25.0 | Buy | 5 422 478 | 773 | LSE | |
| 13:30:15 | 25.0 | 13370 | AT | 24.8 | 25.0 | Buy | 5 390 597 | 772 | LSE | |
| 13:30:11 | 25.0 | 9 | O | 24.8 | 25.0 | Buy | 5 377 227 | 771 | LSE | |
| 13:30:11 | 25.0 | 47004 | AT | 24.8 | 25.0 | Buy | 5 377 218 | 770 | LSE | |
| 13:30:03 | 25.0 | 4280 | AT | 24.8 | 25.0 | Buy | 5 330 214 | 769 | LSE | |
| 13:30:03 | 25.0 | 125889 | AT | 24.8 | 25.0 | Buy | 5 325 934 | 768 | LSE | |
| 13:30:00 | 25.0 | 1000 | O | 24.8 | 25.0 | Buy | 5 200 045 | 767 | LSE | |
| 13:30:00 | 25.0 | 4000 | O | 24.8 | 25.0 | Buy | 5 199 045 | 766 | LSE | |
| 13:30:00 | 25.0 | 13370 | AT | 25.0 | 25.2 | Sell | 5 195 045 | 765 | LSE | |
| 13:29:44 | 25.0 | 8000 | O | 25.0 | 25.3 | Sell | 5 181 675 | 764 | LSE | |
| 13:29:26 | 25.0 | 159 | O | 25.0 | 25.2 | Sell | 5 173 675 | 763 | LSE | |
| 13:29:26 | 25.0 | 639 | O | 25.0 | 25.2 | Sell | 5 173 516 | 762 | LSE | |
| 13:28:37 | 25.1 | 17529 | O | 25.1 | 25.3 | Sell | 5 172 877 | 761 | LSE | |
| 13:28:20 | 25.1 | 344 | O | 25.1 | 25.9 | Sell | 5 155 348 | 760 | LSE | |
| 13:28:20 | 25.5 | 3024 | O | 25.1 | 25.7 | Buy | 5 155 004 | 759 | LSE | |
| 13:27:59 | 25.3 | 175 | O | 25.1 | 25.3 | Buy | 5 151 980 | 758 | LSE | |
| 13:27:59 | 25.1 | 5577 | O | 25.1 | 25.3 | Sell | 5 151 805 | 757 | LSE | |
| 13:27:21 | 25.3 | 15 | O | 25.1 | 25.3 | Buy | 5 146 228 | 756 | LSE | |
| 13:27:01 | 25.7 | 511 | O | 25.2 | 25.7 | Buy | 5 146 213 | 755 | LSE | |
| 13:26:50 | 25.2 | 3000 | O | 25.2 | 25.5 | Sell | 5 145 702 | 754 | LSE | |
| 13:26:50 | 25.2 | 17500 | O | 25.2 | 25.5 | Sell | 5 142 702 | 753 | LSE | |
| 13:26:50 | 25.2 | 2500 | O | 25.2 | 25.5 | Sell | 5 125 202 | 752 | LSE | |
| 13:26:50 | 25.2 | 5000 | O | 25.2 | 25.5 | Sell | 5 122 702 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
