Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:40 | 22.7 | 50 | O | 22.7 | 23.2 | Sell | 8 313 225 | 951 | LSE | |
| 14:38:21 | 22.9 | 82 | O | 22.9 | 23.2 | Sell | 8 313 175 | 950 | LSE | |
| 14:38:07 | 23.1 | 69 | O | 22.9 | 23.1 | Buy | 8 313 093 | 949 | LSE | |
| 14:37:59 | 22.8 | 9907 | O | 22.8 | 23.3 | Sell | 8 313 024 | 948 | LSE | |
| 14:37:42 | 23.0 | 8695 | O | 22.6 | 23.0 | Buy | 8 303 117 | 947 | LSE | |
| 14:37:27 | 22.4 | 1159 | O | 22.4 | 22.6 | Sell | 8 294 422 | 946 | LSE | |
| 14:37:10 | 22.3 | 1000 | O | 22.3 | 22.7 | Sell | 8 293 263 | 945 | LSE | |
| 14:37:05 | 22.2 | 14820 | AT | 22.1 | 22.2 | Buy | 8 292 263 | 944 | LSE | |
| 14:37:05 | 22.2 | 19864 | AT | 22.1 | 22.2 | Buy | 8 277 443 | 943 | LSE | |
| 14:37:05 | 22.2 | 90 | O | 22.1 | 22.2 | Buy | 8 257 579 | 942 | LSE | |
| 14:37:05 | 22.2 | 22623 | AT | 22.1 | 22.2 | Buy | 8 257 489 | 941 | LSE | |
| 14:37:04 | 22.2 | 4280 | AT | 22.1 | 22.2 | Buy | 8 234 866 | 940 | LSE | |
| 14:37:04 | 22.2 | 6709 | AT | 22.1 | 22.2 | Buy | 8 230 586 | 939 | LSE | |
| 14:37:04 | 22.2 | 17569 | AT | 22.1 | 22.2 | Buy | 8 223 877 | 938 | LSE | |
| 14:37:01 | 22.2 | 14306 | AT | 22.1 | 22.2 | Buy | 8 206 308 | 937 | LSE | |
| 14:36:58 | 22.1 | 978 | O | 22.1 | 22.2 | Sell | 8 192 002 | 936 | LSE | |
| 14:36:54 | 22.2 | 16415 | AT | 22.1 | 22.2 | Buy | 8 191 024 | 935 | LSE | |
| 14:36:51 | 22.1 | 2000 | O | 22.1 | 22.2 | Sell | 8 174 609 | 934 | LSE | |
| 14:36:51 | 22.2 | 6948 | AT | 22.1 | 22.2 | Buy | 8 172 609 | 933 | LSE | |
| 14:36:50 | 22.2 | 13370 | AT | 22.1 | 22.2 | Buy | 8 165 661 | 932 | LSE | |
| 14:36:50 | 22.1 | 162 | O | 22.1 | 22.2 | Sell | 8 152 291 | 931 | LSE | |
| 14:36:49 | 22.1 | 190460 | AT | 22.0 | 22.1 | Buy | 8 152 129 | 930 | LSE | |
| 14:36:49 | 22.1 | 50764 | AT | 22.0 | 22.1 | Buy | 7 961 669 | 929 | LSE | |
| 14:36:49 | 22.1 | 52557 | AT | 22.0 | 22.1 | Buy | 7 910 905 | 928 | LSE | |
| 14:36:49 | 22.1 | 55868 | AT | 22.0 | 22.1 | Buy | 7 858 348 | 927 | LSE | |
| 14:36:49 | 22.1 | 36693 | AT | 22.0 | 22.1 | Buy | 7 802 480 | 926 | LSE | |
| 14:36:41 | 22.1 | 40601 | AT | 22.0 | 22.1 | Buy | 7 765 787 | 925 | LSE | |
| 14:36:28 | 21.8 | 14397 | O | 21.8 | 22.1 | Sell | 7 725 186 | 924 | LSE | |
| 14:36:20 | 21.8 | 280 | O | 21.8 | 22.2 | Sell | 7 710 789 | 923 | LSE | |
| 14:36:07 | 22.1 | 2500 | O | 22.1 | 22.3 | Sell | 7 710 509 | 922 | LSE | |
| 14:35:51 | 22.2 | 8285 | O | 22.2 | 22.4 | Sell | 7 708 009 | 921 | LSE | |
| 14:35:45 | 22.2 | 1048 | O | 22.2 | 22.5 | Sell | 7 699 724 | 920 | LSE | |
| 14:35:25 | 22.5 | 17 | O | 22.5 | 22.6 | Sell | 7 698 676 | 919 | LSE | |
| 14:35:25 | 22.6 | 2250 | AT | 22.5 | 22.6 | Buy | 7 698 659 | 918 | LSE | |
| 14:35:25 | 22.6 | 22223 | AT | 22.5 | 22.6 | Buy | 7 696 409 | 917 | LSE | |
| 14:35:22 | 22.5 | 58225 | O | 22.5 | 22.6 | Sell | 7 674 186 | 916 | LSE | |
| 14:35:04 | 22.5 | 823 | O | 22.5 | 22.7 | Sell | 7 615 961 | 915 | LSE | |
| 14:35:04 | 22.5 | 1050 | O | 22.5 | 22.7 | Sell | 7 615 138 | 914 | LSE | |
| 14:35:04 | 22.5 | 16 | O | 22.5 | 22.7 | Sell | 7 614 088 | 913 | LSE | |
| 14:35:04 | 22.5 | 518398 | O | 22.5 | 22.7 | Sell | 7 614 072 | 912 | LSE | |
| 14:34:45 | 22.6 | 18 | O | 22.6 | 22.8 | Sell | 7 095 674 | 911 | LSE | |
| 14:34:18 | 22.5 | 33566 | O | 22.5 | 23.0 | Sell | 7 095 656 | 910 | LSE | |
| 14:34:10 | 22.8 | 4200 | O | 22.8 | 23.0 | Sell | 7 062 090 | 909 | LSE | |
| 14:34:00 | 22.8 | 12373 | O | 22.8 | 23.2 | Sell | 7 057 890 | 908 | LSE | |
| 14:33:45 | 22.8 | 322 | O | 22.8 | 23.2 | Sell | 7 045 517 | 907 | LSE | |
| 14:33:30 | 23.0 | 2000 | O | 22.8 | 23.0 | Buy | 7 045 195 | 906 | LSE | |
| 14:33:24 | 23.0 | 20000 | O | 23.0 | 23.1 | Sell | 7 043 195 | 905 | LSE | |
| 14:33:13 | 22.7 | 391 | O | 22.7 | 23.3 | Sell | 7 023 195 | 904 | LSE | |
| 14:33:13 | 22.7 | 33057 | O | 22.7 | 23.3 | Sell | 7 022 804 | 903 | LSE | |
| 14:33:09 | 23.0 | 1608 | O | 23.0 | 23.3 | Sell | 6 989 747 | 902 | LSE | |
| 14:32:52 | 23.256 | 6183 | O | 23.1 | 23.4 | Buy | 6 988 139 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
