Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:18 | 14.5 | 73889 | AT | 14.5 | 14.7 | Sell | 277 813 | 51 | LSE | |
| 09:52:15 | 14.5 | 13616 | AT | 14.5 | 14.7 | Sell | 203 924 | 50 | LSE | |
| 09:50:30 | 14.5 | 11999 | AT | 14.5 | 14.6 | Sell | 190 308 | 49 | LSE | |
| 09:48:02 | 14.7 | 100 | O | 14.5 | 14.7 | Buy | 178 309 | 48 | LSE | |
| 09:47:40 | 14.8 | 700 | O | 14.5 | 14.8 | Buy | 178 209 | 47 | LSE | |
| 09:47:35 | 14.8 | 7000 | O | 14.5 | 14.8 | Buy | 177 509 | 46 | LSE | |
| 09:41:10 | 14.6 | 3424 | O | 14.3 | 14.6 | Buy | 170 509 | 45 | LSE | |
| 09:39:44 | 15.1 | 17643 | O | 14.3 | 15.1 | Buy | 167 085 | 44 | LSE | |
| 09:34:22 | 14.7 | 1000 | O | 14.4 | 14.7 | Buy | 149 442 | 43 | LSE | |
| 09:32:48 | 15.1 | 27519 | O | 14.4 | 15.1 | Buy | 148 442 | 42 | LSE | |
| 09:32:17 | 14.2 | 4743 | O | 14.2 | 14.7 | Sell | 120 923 | 41 | LSE | |
| 09:29:29 | 14.5 | 10000 | O | 14.3 | 14.6 | Buy | 116 180 | 40 | LSE | |
| 09:26:22 | 14.6 | 1000 | O | 14.2 | 14.6 | Buy | 106 180 | 39 | LSE | |
| 09:20:53 | 14.6 | 27427 | O | 14.2 | 14.6 | Buy | 105 180 | 38 | LSE | |
| 09:20:53 | 14.2 | 100 | O | 14.2 | 14.6 | Sell | 77 753 | 37 | LSE | |
| 09:12:33 | 14.6 | 5 | O | 14.2 | 14.6 | Buy | 77 653 | 36 | LSE | |
| 09:12:33 | 14.6 | 10 | O | 14.2 | 14.6 | Buy | 77 648 | 35 | LSE | |
| 09:07:14 | 14.6 | 1000 | O | 14.3 | 14.6 | Buy | 77 638 | 34 | LSE | |
| 09:07:14 | 14.6 | 273 | O | 14.3 | 14.6 | Buy | 76 638 | 33 | LSE | |
| 09:06:27 | 14.6 | 22096 | O | 14.2 | 14.6 | Buy | 76 365 | 32 | LSE | |
| 09:06:27 | 14.6 | 600 | O | 14.2 | 14.6 | Buy | 54 269 | 31 | LSE | |
| 09:05:31 | 14.5 | 1192 | O | 14.3 | 14.6 | Buy | 53 669 | 30 | LSE | |
| 09:05:30 | 14.5 | 13793 | O | 14.3 | 14.6 | Buy | 52 477 | 29 | LSE | |
| 09:05:30 | 14.3 | 3378 | O | 14.3 | 14.6 | Sell | 38 684 | 28 | LSE | |
| 09:05:30 | 14.5 | 34 | O | 14.3 | 14.6 | Buy | 35 306 | 27 | LSE | |
| 09:05:30 | 14.5 | 68 | O | 14.3 | 14.6 | Buy | 35 272 | 26 | LSE | |
| 09:05:30 | 14.5 | 689 | O | 14.3 | 14.6 | Buy | 35 204 | 25 | LSE | |
| 09:05:30 | 14.5 | 100 | O | 14.3 | 14.6 | Buy | 34 515 | 24 | LSE | |
| 09:05:30 | 14.3 | 526 | O | 14.3 | 14.6 | Sell | 34 415 | 23 | LSE | |
| 09:05:30 | 14.3 | 69 | O | 14.3 | 14.6 | Sell | 33 889 | 22 | LSE | |
| 09:05:30 | 14.5 | 13793 | O | 14.3 | 14.6 | Buy | 33 820 | 21 | LSE | |
| 09:05:30 | 14.5 | 7073 | O | 14.3 | 14.6 | Buy | 20 027 | 20 | LSE | |
| 09:05:30 | 14.5 | 172 | O | 14.3 | 14.6 | Buy | 12 954 | 19 | LSE | |
| 09:05:30 | 14.3 | 73 | O | 14.3 | 14.6 | Sell | 12 782 | 18 | LSE | |
| 09:05:29 | 14.3 | 2958 | O | 14.3 | 14.6 | Sell | 12 709 | 17 | LSE | |
| 09:05:29 | 14.5 | 20 | O | 14.3 | 14.6 | Buy | 9 751 | 16 | LSE | |
| 09:05:29 | 14.5 | 55 | O | 14.3 | 14.6 | Buy | 9 731 | 15 | LSE | |
| 09:05:29 | 14.5 | 6896 | O | 14.3 | 14.6 | Buy | 9 676 | 14 | LSE | |
| 09:05:29 | 14.5 | 13 | O | 14.3 | 14.6 | Buy | 2 780 | 13 | LSE | |
| 09:05:29 | 14.5 | 80 | O | 14.3 | 14.6 | Buy | 2 767 | 12 | LSE | |
| 09:05:29 | 14.3 | 14 | O | 14.3 | 14.6 | Sell | 2 687 | 11 | LSE | |
| 09:05:29 | 14.3 | 100 | O | 14.3 | 14.6 | Sell | 2 673 | 10 | LSE | |
| 09:05:29 | 14.5 | 344 | O | 14.3 | 14.6 | Buy | 2 573 | 9 | LSE | |
| 09:05:28 | 14.5 | 206 | O | 14.3 | 14.6 | Buy | 2 229 | 8 | LSE | |
| 09:05:28 | 14.5 | 200 | O | 14.3 | 14.6 | Buy | 2 023 | 7 | LSE | |
| 09:05:28 | 14.3 | 9 | O | 14.3 | 14.6 | Sell | 1 823 | 6 | LSE | |
| 09:05:28 | 14.3 | 204 | O | 14.3 | 14.6 | Sell | 1 814 | 5 | LSE | |
| 09:05:28 | 14.3 | 3 | O | 14.3 | 14.6 | Sell | 1 610 | 4 | LSE | |
| 09:05:27 | 14.5 | 7 | O | 14.3 | 14.6 | Buy | 1 607 | 3 | LSE | |
| 09:05:27 | 14.5 | 100 | O | 14.3 | 14.6 | Buy | 1 600 | 2 | LSE | |
| 09:05:27 | 14.5 | 1500 | UT | 15.4 | 15.7 | 1 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
