Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:09:57 | 14.7 | 39 | O | 14.5 | 14.7 | Buy | 807 831 | 151 | LSE | |
| 15:09:37 | 14.6 | 136 | O | 14.4 | 14.6 | Buy | 807 792 | 150 | LSE | |
| 15:08:20 | 14.5 | 12608 | O | 14.5 | 14.7 | Sell | 807 656 | 149 | LSE | |
| 15:03:33 | 14.5 | 300 | O | 14.5 | 14.8 | Sell | 795 048 | 148 | LSE | |
| 15:03:22 | 14.6 | 2466 | O | 14.6 | 14.8 | Sell | 794 748 | 147 | LSE | |
| 15:01:14 | 14.6 | 522 | O | 14.6 | 14.9 | Sell | 792 282 | 146 | LSE | |
| 15:01:14 | 14.6 | 1000 | O | 14.6 | 14.9 | Sell | 791 760 | 145 | LSE | |
| 14:59:06 | 15.0 | 353 | O | 14.8 | 15.0 | Buy | 790 760 | 144 | LSE | |
| 14:59:06 | 15.0 | 1336 | O | 14.8 | 15.0 | Buy | 790 407 | 143 | LSE | |
| 14:59:06 | 15.0 | 485 | AT | 15.0 | 15.1 | Sell | 789 071 | 142 | LSE | |
| 14:59:06 | 15.0 | 2495 | AT | 15.0 | 15.1 | Sell | 788 586 | 141 | LSE | |
| 14:59:06 | 15.0 | 11272 | AT | 15.0 | 15.1 | Sell | 786 091 | 140 | LSE | |
| 14:58:38 | 15.2 | 2459 | O | 15.0 | 15.2 | Buy | 774 819 | 139 | LSE | |
| 14:58:19 | 15.1 | 6 | O | 15.0 | 15.1 | Buy | 772 360 | 138 | LSE | |
| 14:57:30 | 15.1 | 1000 | O | 15.0 | 15.1 | Buy | 772 354 | 137 | LSE | |
| 14:56:35 | 15.1 | 950 | O | 14.9 | 15.1 | Buy | 771 354 | 136 | LSE | |
| 14:56:05 | 15.1 | 300 | O | 14.8 | 15.1 | Buy | 770 404 | 135 | LSE | |
| 14:55:38 | 15.1 | 290 | O | 14.9 | 15.1 | Buy | 770 104 | 134 | LSE | |
| 14:55:20 | 15.1 | 500 | O | 14.9 | 15.1 | Buy | 769 814 | 133 | LSE | |
| 14:55:00 | 15.0 | 1333 | O | 14.9 | 15.8 | Sell | 769 314 | 132 | LSE | |
| 14:54:02 | 14.7 | 1224 | O | 14.7 | 15.0 | Sell | 767 981 | 131 | LSE | |
| 14:52:59 | 14.9 | 500 | O | 14.6 | 14.9 | Buy | 766 757 | 130 | LSE | |
| 14:51:08 | 14.8 | 1797 | O | 14.6 | 14.8 | Buy | 766 257 | 129 | LSE | |
| 14:51:07 | 14.8 | 16170 | AT | 14.6 | 14.8 | Buy | 764 460 | 128 | LSE | |
| 14:50:19 | 14.8 | 270 | O | 14.6 | 14.8 | Buy | 748 290 | 127 | LSE | |
| 14:41:13 | 14.9 | 1400 | O | 14.8 | 14.9 | Buy | 748 020 | 126 | LSE | |
| 14:40:22 | 14.7 | 500 | O | 14.7 | 14.8 | Sell | 746 620 | 125 | LSE | |
| 14:39:49 | 14.6 | 13087 | O | 14.6 | 14.8 | Sell | 746 120 | 124 | LSE | |
| 14:39:22 | 14.8 | 1580 | O | 14.5 | 14.8 | Buy | 733 033 | 123 | LSE | |
| 14:39:14 | 14.8 | 14217 | AT | 14.6 | 14.8 | Buy | 731 453 | 122 | LSE | |
| 14:34:51 | 14.7 | 273 | O | 14.5 | 14.7 | Buy | 717 236 | 121 | LSE | |
| 14:34:31 | 14.7 | 2448 | AT | 14.5 | 14.7 | Buy | 716 963 | 120 | LSE | |
| 14:33:57 | 14.6 | 1944 | O | 14.5 | 14.6 | Buy | 714 515 | 119 | LSE | |
| 14:33:56 | 14.6 | 17497 | AT | 14.5 | 14.6 | Buy | 712 571 | 118 | LSE | |
| 14:33:47 | 14.595 | 68514 | O | 14.5 | 14.6 | Buy | 695 074 | 117 | LSE | |
| 14:33:46 | 14.6 | 138 | O | 14.4 | 14.6 | Buy | 626 560 | 116 | LSE | |
| 14:33:45 | 14.6 | 100 | O | 14.4 | 14.6 | Buy | 626 422 | 115 | LSE | |
| 14:31:52 | 14.5 | 1724 | O | 14.3 | 14.5 | Buy | 626 322 | 114 | LSE | |
| 14:28:35 | 14.4 | 20 | O | 14.2 | 14.4 | Buy | 624 598 | 113 | LSE | |
| 14:28:09 | 14.4 | 880 | AT | 14.4 | 14.5 | Sell | 624 578 | 112 | LSE | |
| 14:28:09 | 14.4 | 24120 | AT | 14.4 | 14.6 | Sell | 623 698 | 111 | LSE | |
| 14:10:17 | 13.9 | 600 | O | 13.9 | 14.2 | Sell | 599 578 | 110 | LSE | |
| 14:04:01 | 14.0 | 2421 | AT | 13.8 | 14.0 | Buy | 598 978 | 109 | LSE | |
| 13:53:36 | 13.7 | 22096 | O | 13.7 | 13.8 | Sell | 596 557 | 108 | LSE | |
| 13:50:06 | 13.842 | 23263 | O | 13.8 | 14.0 | Sell | 574 461 | 107 | LSE | |
| 13:48:45 | 14.0 | 100 | O | 13.9 | 14.0 | Buy | 551 198 | 106 | LSE | |
| 13:45:16 | 14.0 | 2921 | O | 14.0 | 14.1 | Sell | 551 098 | 105 | LSE | |
| 13:45:16 | 14.0 | 3000 | O | 14.0 | 14.1 | Sell | 548 177 | 104 | LSE | |
| 13:26:10 | 14.2 | 25880 | AT | 14.2 | 14.3 | Sell | 545 177 | 103 | LSE | |
| 13:26:10 | 14.2 | 24120 | AT | 14.0 | 14.2 | Buy | 519 297 | 102 | LSE | |
| 13:15:00 | 14.1 | 1750 | O | 14.1 | 14.5 | Sell | 495 177 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
