Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:00 | 14.1 | 1750 | O | 14.1 | 14.5 | Sell | 495 177 | 101 | LSE | |
| 13:13:48 | 14.4 | 1309 | O | 14.2 | 14.4 | Buy | 493 427 | 100 | LSE | |
| 13:13:34 | 14.4 | 11778 | AT | 14.2 | 14.4 | Buy | 492 118 | 99 | LSE | |
| 13:07:33 | 13.8 | 3010 | O | 13.8 | 14.3 | Sell | 480 340 | 98 | LSE | |
| 13:06:38 | 14.4 | 191 | O | 14.2 | 14.4 | Buy | 477 330 | 97 | LSE | |
| 13:05:16 | 14.3 | 899 | O | 14.3 | 14.5 | Sell | 477 139 | 96 | LSE | |
| 13:03:49 | 14.5 | 3000 | O | 14.3 | 14.5 | Buy | 476 240 | 95 | LSE | |
| 12:59:44 | 14.7 | 1738 | O | 14.5 | 14.7 | Buy | 473 240 | 94 | LSE | |
| 12:56:46 | 14.7 | 680 | O | 14.6 | 14.7 | Buy | 471 502 | 93 | LSE | |
| 12:54:25 | 14.7 | 225 | O | 14.5 | 14.7 | Buy | 470 822 | 92 | LSE | |
| 12:52:25 | 14.5 | 500 | O | 14.5 | 14.7 | Sell | 470 597 | 91 | LSE | |
| 12:49:07 | 14.7 | 200 | O | 14.5 | 14.7 | Buy | 470 097 | 90 | LSE | |
| 12:47:09 | 14.7 | 7000 | AT | 14.6 | 14.7 | Buy | 469 897 | 89 | LSE | |
| 12:43:13 | 14.7 | 395 | O | 14.5 | 14.7 | Buy | 462 897 | 88 | LSE | |
| 12:43:08 | 14.7 | 5678 | AT | 14.5 | 14.7 | Buy | 462 502 | 87 | LSE | |
| 12:43:08 | 14.7 | 4629 | O | 14.5 | 14.7 | Buy | 456 824 | 86 | LSE | |
| 12:32:57 | 14.7 | 11 | O | 14.4 | 14.7 | Buy | 452 195 | 85 | LSE | |
| 12:31:23 | 14.5 | 17931 | O | 14.5 | 14.7 | Sell | 452 184 | 84 | LSE | |
| 12:23:10 | 14.7 | 418 | O | 14.4 | 14.7 | Buy | 434 253 | 83 | LSE | |
| 12:22:54 | 14.7 | 3759 | AT | 14.4 | 14.7 | Buy | 433 835 | 82 | LSE | |
| 12:18:54 | 14.4 | 3 | O | 14.4 | 14.6 | Sell | 430 076 | 81 | LSE | |
| 12:12:18 | 14.6 | 1000 | O | 14.3 | 14.6 | Buy | 430 073 | 80 | LSE | |
| 12:11:50 | 14.3 | 2330 | O | 14.3 | 14.6 | Sell | 429 073 | 79 | LSE | |
| 12:03:57 | 14.6 | 150 | O | 14.3 | 14.6 | Buy | 426 743 | 78 | LSE | |
| 11:55:56 | 14.6 | 483 | AT | 14.6 | 14.7 | Sell | 426 593 | 77 | LSE | |
| 11:54:57 | 14.6 | 49517 | AT | 14.6 | 14.7 | Sell | 426 110 | 76 | LSE | |
| 11:35:51 | 14.7 | 3000 | O | 14.4 | 14.7 | Buy | 376 593 | 75 | LSE | |
| 11:28:03 | 14.6 | 128 | O | 14.4 | 14.6 | Buy | 373 593 | 74 | LSE | |
| 11:25:23 | 14.3 | 600 | O | 14.3 | 14.6 | Sell | 373 465 | 73 | LSE | |
| 11:16:02 | 14.6 | 2000 | O | 14.4 | 14.6 | Buy | 372 865 | 72 | LSE | |
| 11:15:21 | 14.6 | 2000 | O | 14.4 | 14.6 | Buy | 370 865 | 71 | LSE | |
| 11:14:54 | 14.6 | 2000 | O | 14.4 | 14.6 | Buy | 368 865 | 70 | LSE | |
| 11:02:15 | 14.6 | 500 | O | 14.3 | 14.6 | Buy | 366 865 | 69 | LSE | |
| 11:01:52 | 14.6 | 1000 | O | 14.3 | 14.6 | Buy | 366 365 | 68 | LSE | |
| 10:49:00 | 14.6 | 342 | O | 14.3 | 14.6 | Buy | 365 365 | 67 | LSE | |
| 10:49:00 | 14.6 | 3682 | AT | 14.3 | 14.6 | Buy | 365 023 | 66 | LSE | |
| 10:48:02 | 14.3 | 3234 | O | 14.3 | 14.6 | Sell | 361 341 | 65 | LSE | |
| 10:45:29 | 14.6 | 7 | O | 14.3 | 14.6 | Buy | 358 107 | 64 | LSE | |
| 10:40:19 | 14.4 | 10 | O | 14.4 | 14.6 | Sell | 358 100 | 63 | LSE | |
| 10:37:18 | 14.7 | 21 | O | 14.4 | 14.7 | Buy | 358 090 | 62 | LSE | |
| 10:32:01 | 14.7 | 793 | O | 14.4 | 14.7 | Buy | 358 069 | 61 | LSE | |
| 10:31:55 | 14.6 | 7182 | AT | 14.4 | 14.6 | Buy | 357 276 | 60 | LSE | |
| 10:29:50 | 14.5 | 15000 | AT | 14.5 | 14.7 | Sell | 350 094 | 59 | LSE | |
| 10:25:10 | 14.7 | 31000 | O | 14.5 | 14.7 | Buy | 335 094 | 58 | LSE | |
| 10:25:10 | 14.7 | 15 | O | 14.5 | 14.7 | Buy | 304 094 | 57 | LSE | |
| 10:13:51 | 14.5 | 3000 | AT | 14.5 | 14.6 | Sell | 304 079 | 56 | LSE | |
| 10:11:32 | 14.1 | 3424 | O | 14.1 | 14.5 | Sell | 301 079 | 55 | LSE | |
| 10:00:01 | 14.1 | 18742 | O | 14.1 | 14.5 | Sell | 297 655 | 54 | LSE | |
| 09:58:34 | 14.6 | 1000 | O | 14.1 | 14.6 | Buy | 278 913 | 53 | LSE | |
| 09:57:10 | 14.5 | 100 | O | 14.3 | 14.5 | Buy | 277 913 | 52 | LSE | |
| 09:55:18 | 14.5 | 73889 | AT | 14.5 | 14.7 | Sell | 277 813 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
