ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
-3x Short Mstr

-3x Short Mstr (SMST)

17,65
1,50
(9,29%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:51:03 16.2 5 O 16.2 16.4 Sell
947 506 201 LSE
15:50:57 16.3 324 O 16.1 16.3 Buy
947 501 200 LSE
15:50:57 16.3 2743 AT 16.3 16.4 Sell
947 177 199 LSE
15:50:36 16.2 5 O 16.2 16.5 Sell
944 434 198 LSE
15:50:24 16.3 184 O 16.2 16.3 Buy
944 429 197 LSE
15:49:54 16.4 1100 O 16.2 16.4 Buy
944 245 196 LSE
15:49:38 16.2 5 O 16.2 16.4 Sell
943 145 195 LSE
15:48:51 16.2 1000 O 16.0 16.2 Buy
943 140 194 LSE
15:48:51 16.1 5 O 16.0 16.2
942 140 193 LSE
15:48:36 16.2 1600 O 16.1 16.2 Buy
942 135 192 LSE
15:48:08 16.2 1000 O 16.0 16.2 Buy
940 535 191 LSE
15:48:06 16.2 767 O 15.9 16.2 Buy
939 535 190 LSE
15:47:13 16.1 621 O 15.9 16.2 Buy
938 768 189 LSE
15:47:10 16.1 5590 AT 16.1 16.2 Sell
938 147 188 LSE
15:46:37 16.2 100 O 16.1 16.2 Buy
932 557 187 LSE
15:46:34 16.1 5 O 16.1 16.2 Sell
932 457 186 LSE
15:46:10 16.0 106 O 16.0 16.1 Sell
932 452 185 LSE
15:45:34 15.8 267 O 15.6 15.8 Buy
932 346 184 LSE
15:45:33 15.8 2264 AT 15.8 15.9 Sell
932 079 183 LSE
15:45:23 16.0 100 O 15.8 16.0 Buy
929 815 182 LSE
15:44:08 16.0 2000 O 15.8 16.0 Buy
929 715 181 LSE
15:44:05 15.8 950 O 15.8 16.0 Sell
927 715 180 LSE
15:43:34 16.0 581 O 15.8 16.0 Buy
926 765 179 LSE
15:43:28 15.9 4050 AT 15.9 16.0 Sell
926 184 178 LSE
15:43:18 16.0 625 O 15.9 16.0 Buy
922 134 177 LSE
15:43:17 15.9 617 AT 15.9 16.0 Sell
921 509 176 LSE
15:43:17 15.9 5660 AT 15.9 16.0 Sell
920 892 175 LSE
15:43:01 16.0 20000 O 15.9 16.0 Buy
915 232 174 LSE
15:42:21 15.8 1128 O 15.6 15.8 Buy
895 232 173 LSE
15:42:20 15.8 9549 AT 15.8 15.9 Sell
894 104 172 LSE
15:42:20 15.8 25000 AT 15.8 15.9 Sell
884 555 171 LSE
15:41:22 15.7 5 O 15.7 15.9 Sell
859 555 170 LSE
15:41:04 16.1 1100 O 15.8 16.1 Buy
859 550 169 LSE
15:40:57 16.0 3000 O 16.0 16.1 Sell
858 450 168 LSE
15:40:39 16.1 621 O 15.9 16.1 Buy
855 450 167 LSE
15:39:54 15.7 700 O 15.5 15.7 Buy
854 829 166 LSE
15:39:54 15.5 5 O 15.5 15.7 Sell
854 129 165 LSE
15:36:14 14.9 5604 O 14.9 15.1 Sell
854 124 164 LSE
15:35:28 15.3 2283 O 15.1 15.3 Buy
848 520 163 LSE
15:35:27 15.3 19285 AT 15.3 15.4 Sell
846 237 162 LSE
15:33:38 15.2 1000 AT 15.2 15.4 Sell
826 952 161 LSE
15:33:34 15.3 5000 AT 15.3 15.4 Sell
825 952 160 LSE
15:33:31 15.2 1333 O 15.2 15.4 Sell
820 952 159 LSE
15:32:49 15.6 5 O 15.5 15.8 Sell
819 619 158 LSE
15:32:14 15.8 558 O 15.6 15.8 Buy
819 614 157 LSE
15:32:11 15.7 5046 AT 15.7 15.8 Sell
819 056 156 LSE
15:32:01 15.7 2900 AT 15.7 15.8 Sell
814 010 155 LSE
15:31:54 15.6 5 O 15.6 15.7 Sell
811 110 154 LSE
15:19:46 14.4 1724 O 14.4 14.7 Sell
811 105 153 LSE
15:17:01 14.3 1550 O 14.3 14.5 Sell
809 381 152 LSE
15:09:57 14.7 39 O 14.5 14.7 Buy
807 831 151 LSE

Dernières Valeurs Consultées