Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:09:36 | 16.3 | 837 | AT | 16.3 | 16.5 | Sell | 1 206 877 | 251 | LSE | |
16:08:23 | 16.1 | 8086 | AT | 16.1 | 16.2 | Sell | 1 206 040 | 250 | LSE | |
16:08:21 | 16.1 | 8086 | O | 16.1 | 16.2 | Sell | 1 197 954 | 249 | LSE | |
16:08:20 | 16.1 | 10842 | AT | 16.1 | 16.2 | Sell | 1 189 868 | 248 | LSE | |
16:08:19 | 16.0 | 10842 | O | 16.0 | 16.2 | Sell | 1 179 026 | 247 | LSE | |
16:08:14 | 16.0 | 2700 | AT | 16.0 | 16.2 | Sell | 1 168 184 | 246 | LSE | |
16:08:14 | 16.0 | 8142 | AT | 16.0 | 16.2 | Sell | 1 165 484 | 245 | LSE | |
16:08:12 | 16.0 | 10842 | O | 16.0 | 16.2 | Sell | 1 157 342 | 244 | LSE | |
16:08:11 | 16.0 | 5738 | O | 16.0 | 16.2 | Sell | 1 146 500 | 243 | LSE | |
16:08:11 | 16.0 | 10842 | AT | 16.0 | 16.2 | Sell | 1 140 762 | 242 | LSE | |
16:08:06 | 16.0 | 5136 | O | 16.0 | 16.2 | Sell | 1 129 920 | 241 | LSE | |
16:08:05 | 16.0 | 5136 | AT | 16.0 | 16.2 | Sell | 1 124 784 | 240 | LSE | |
16:08:02 | 16.0 | 2938 | O | 16.0 | 16.2 | Sell | 1 119 648 | 239 | LSE | |
16:07:41 | 16.2 | 343 | O | 16.0 | 16.2 | Buy | 1 116 710 | 238 | LSE | |
16:07:40 | 16.0 | 5 | O | 16.0 | 16.2 | Sell | 1 116 367 | 237 | LSE | |
16:07:40 | 16.2 | 640 | O | 16.0 | 16.2 | Buy | 1 116 362 | 236 | LSE | |
16:07:39 | 16.2 | 2746 | AT | 16.2 | 16.3 | Sell | 1 115 722 | 235 | LSE | |
16:06:40 | 16.1 | 5 | O | 16.1 | 16.5 | Sell | 1 112 976 | 234 | LSE | |
16:03:25 | 15.9 | 5 | O | 15.9 | 16.1 | Sell | 1 112 971 | 233 | LSE | |
16:02:40 | 16.1 | 92 | O | 15.9 | 16.1 | Buy | 1 112 966 | 232 | LSE | |
16:02:11 | 16.1 | 49689 | O | 15.9 | 16.2 | Buy | 1 112 874 | 231 | LSE | |
16:00:15 | 15.9 | 500 | O | 15.9 | 16.2 | Sell | 1 063 185 | 230 | LSE | |
16:00:14 | 16.7 | 598 | O | 15.3 | 16.5 | Buy | 1 062 685 | 229 | LSE | |
16:00:14 | 15.3 | 21568 | O | 15.3 | 16.5 | Sell | 1 062 087 | 228 | LSE | |
15:58:44 | 16.1 | 500 | O | 16.0 | 16.1 | Buy | 1 040 519 | 227 | LSE | |
15:58:19 | 15.8 | 17967 | O | 15.8 | 16.1 | Sell | 1 040 019 | 226 | LSE | |
15:58:01 | 16.0 | 1446 | O | 15.9 | 16.1 | 1 022 052 | 225 | LSE | ||
15:57:41 | 16.1 | 9000 | AT | 16.1 | 16.2 | Sell | 1 020 606 | 224 | LSE | |
15:57:20 | 16.1 | 480 | O | 16.1 | 16.2 | Sell | 1 011 606 | 223 | LSE | |
15:56:45 | 16.2 | 1000 | O | 16.1 | 16.2 | Buy | 1 011 126 | 222 | LSE | |
15:56:11 | 16.2 | 616 | O | 16.0 | 16.2 | Buy | 1 010 126 | 221 | LSE | |
15:55:44 | 16.2 | 5 | O | 16.2 | 16.4 | Sell | 1 009 510 | 220 | LSE | |
15:55:37 | 16.4 | 304 | O | 16.2 | 16.4 | Buy | 1 009 505 | 219 | LSE | |
15:54:44 | 16.1 | 1000 | O | 16.1 | 16.3 | Sell | 1 009 201 | 218 | LSE | |
15:54:37 | 16.1 | 1000 | O | 16.1 | 16.3 | Sell | 1 008 201 | 217 | LSE | |
15:54:17 | 16.2 | 3210 | O | 16.2 | 16.5 | Sell | 1 007 201 | 216 | LSE | |
15:53:23 | 16.4 | 27519 | O | 16.4 | 16.6 | Sell | 1 003 991 | 215 | LSE | |
15:53:21 | 16.4 | 5 | O | 16.4 | 16.6 | Sell | 976 472 | 214 | LSE | |
15:53:17 | 16.6 | 1446 | O | 16.4 | 16.6 | Buy | 976 467 | 213 | LSE | |
15:53:13 | 16.4 | 478 | O | 16.4 | 16.6 | Sell | 975 021 | 212 | LSE | |
15:53:05 | 16.3 | 5 | O | 16.4 | 16.7 | Sell | 974 543 | 211 | LSE | |
15:52:44 | 16.6 | 480 | O | 16.5 | 16.6 | Buy | 974 538 | 210 | LSE | |
15:52:29 | 16.5 | 242 | O | 16.4 | 16.6 | 974 058 | 209 | LSE | ||
15:52:20 | 16.4 | 500 | O | 16.3 | 16.4 | Buy | 973 816 | 208 | LSE | |
15:52:16 | 16.4 | 564 | O | 16.2 | 16.4 | Buy | 973 316 | 207 | LSE | |
15:52:15 | 16.2 | 17643 | O | 16.2 | 16.4 | Sell | 972 752 | 206 | LSE | |
15:52:15 | 16.4 | 5074 | AT | 16.4 | 16.5 | Sell | 955 109 | 205 | LSE | |
15:51:59 | 16.4 | 5 | O | 16.4 | 16.6 | Sell | 950 035 | 204 | LSE | |
15:51:20 | 16.5 | 1000 | O | 16.3 | 16.5 | Buy | 950 030 | 203 | LSE | |
15:51:14 | 16.4 | 1524 | O | 16.2 | 16.4 | Buy | 949 030 | 202 | LSE | |
15:51:03 | 16.2 | 5 | O | 16.2 | 16.4 | Sell | 947 506 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales