Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:57 | 1044.5 | 303 | AT | 1044.5 | 1045.0 | Sell | 63 774 | 201 | LSE | |
| 09:51:57 | 1045.0 | 164 | AT | 1045.0 | 1046.0 | Sell | 63 471 | 200 | LSE | |
| 09:51:57 | 1045.0 | 210 | AT | 1045.0 | 1046.0 | Sell | 63 307 | 199 | LSE | |
| 09:51:57 | 1045.0 | 431 | AT | 1045.0 | 1046.0 | Sell | 63 097 | 198 | LSE | |
| 09:51:57 | 1045.0 | 12 | AT | 1045.0 | 1046.0 | Sell | 62 666 | 197 | LSE | |
| 09:51:57 | 1045.0 | 208 | AT | 1045.0 | 1046.0 | Sell | 62 654 | 196 | LSE | |
| 09:51:57 | 1045.0 | 330 | AT | 1045.0 | 1046.0 | Sell | 62 446 | 195 | LSE | |
| 09:51:24 | 1045.5 | 221 | AT | 1045.5 | 1046.0 | Sell | 62 116 | 194 | LSE | |
| 09:51:24 | 1045.5 | 209 | AT | 1045.5 | 1046.0 | Sell | 61 895 | 193 | LSE | |
| 09:51:24 | 1045.5 | 12 | AT | 1045.5 | 1046.0 | Sell | 61 686 | 192 | LSE | |
| 09:50:05 | 1045.5 | 162 | AT | 1045.0 | 1045.5 | Buy | 61 674 | 191 | LSE | |
| 09:50:05 | 1045.5 | 489 | AT | 1045.0 | 1045.5 | Buy | 61 512 | 190 | LSE | |
| 09:46:32 | 1044.0 | 261 | AT | 1043.5 | 1044.0 | Buy | 61 023 | 189 | LSE | |
| 09:46:32 | 1044.0 | 192 | AT | 1043.5 | 1044.0 | Buy | 60 762 | 188 | LSE | |
| 09:46:32 | 1044.0 | 410 | AT | 1043.5 | 1044.0 | Buy | 60 570 | 187 | LSE | |
| 09:46:29 | 1043.5 | 656 | AT | 1043.0 | 1043.5 | Buy | 60 160 | 186 | LSE | |
| 09:46:29 | 1043.5 | 308 | AT | 1043.0 | 1043.5 | Buy | 59 504 | 185 | LSE | |
| 09:46:29 | 1043.5 | 82 | AT | 1043.0 | 1043.5 | Buy | 59 196 | 184 | LSE | |
| 09:46:29 | 1043.5 | 7 | AT | 1043.0 | 1043.5 | Buy | 59 114 | 183 | LSE | |
| 09:46:28 | 1043.5 | 178 | O | 1043.0 | 1043.5 | Buy | 59 107 | 182 | LSE | |
| 09:44:49 | 1043.205 | 168 | O | 1043.0 | 1043.5 | Sell | 58 929 | 181 | LSE | |
| 09:43:28 | 1043.5 | 187 | O | 1043.0 | 1043.5 | Buy | 58 761 | 180 | LSE | |
| 09:41:58 | 1044.09 | 121 | O | 1043.0 | 1043.5 | Buy | 58 574 | 179 | LSE | |
| 09:41:58 | 1043.5 | 90 | AT | 1043.0 | 1043.5 | Buy | 58 453 | 178 | LSE | |
| 09:41:57 | 1043.5 | 8 | AT | 1043.5 | 1044.5 | Sell | 58 363 | 177 | LSE | |
| 09:41:06 | 1044.0 | 8 | AT | 1044.0 | 1044.5 | Sell | 58 355 | 176 | LSE | |
| 09:39:40 | 1043.621 | 5450 | O | 1043.5 | 1044.5 | Sell | 58 347 | 175 | LSE | |
| 09:38:42 | 1044.359 | 124 | O | 1044.0 | 1045.0 | Sell | 52 897 | 174 | LSE | |
| 09:37:28 | 1044.5 | 44 | AT | 1044.0 | 1044.5 | Buy | 52 773 | 173 | LSE | |
| 09:37:28 | 1044.5 | 141 | AT | 1044.0 | 1044.5 | Buy | 52 729 | 172 | LSE | |
| 09:36:54 | 1044.5 | 98 | AT | 1043.5 | 1044.5 | Buy | 52 588 | 171 | LSE | |
| 09:36:54 | 1044.5 | 174 | AT | 1043.5 | 1044.5 | Buy | 52 490 | 170 | LSE | |
| 09:36:54 | 1044.5 | 96 | AT | 1043.5 | 1044.5 | Buy | 52 316 | 169 | LSE | |
| 09:36:54 | 1044.5 | 536 | AT | 1043.5 | 1044.5 | Buy | 52 220 | 168 | LSE | |
| 09:35:37 | 1044.0 | 145 | AT | 1043.0 | 1044.0 | Buy | 51 684 | 167 | LSE | |
| 09:35:37 | 1044.0 | 143 | AT | 1043.0 | 1044.0 | Buy | 51 539 | 166 | LSE | |
| 09:35:37 | 1044.0 | 9 | AT | 1043.0 | 1044.0 | Buy | 51 396 | 165 | LSE | |
| 09:35:20 | 1043.737 | 26 | O | 1043.0 | 1044.0 | Buy | 51 387 | 164 | LSE | |
| 09:35:12 | 1044.0 | 432 | AT | 1043.0 | 1044.0 | Buy | 51 361 | 163 | LSE | |
| 09:35:12 | 1044.0 | 129 | AT | 1043.0 | 1044.0 | Buy | 50 929 | 162 | LSE | |
| 09:35:12 | 1044.0 | 422 | AT | 1043.0 | 1044.0 | Buy | 50 800 | 161 | LSE | |
| 09:35:12 | 1044.0 | 249 | AT | 1043.0 | 1044.0 | Buy | 50 378 | 160 | LSE | |
| 09:34:01 | 1043.5 | 13 | AT | 1043.5 | 1044.0 | Sell | 50 129 | 159 | LSE | |
| 09:32:05 | 1043.91 | 383 | O | 1043.5 | 1044.5 | Sell | 50 116 | 158 | LSE | |
| 09:31:35 | 1043.5 | 209 | AT | 1043.5 | 1044.0 | Sell | 49 733 | 157 | LSE | |
| 09:31:35 | 1043.5 | 717 | AT | 1043.5 | 1044.0 | Sell | 49 524 | 156 | LSE | |
| 09:31:35 | 1043.5 | 25 | AT | 1043.5 | 1044.0 | Sell | 48 807 | 155 | LSE | |
| 09:31:35 | 1043.5 | 13 | AT | 1043.5 | 1044.0 | Sell | 48 782 | 154 | LSE | |
| 09:31:35 | 1043.5 | 91 | AT | 1043.5 | 1044.0 | Sell | 48 769 | 153 | LSE | |
| 09:31:30 | 1044.0 | 77 | O | 1043.5 | 1044.0 | Buy | 48 678 | 152 | LSE | |
| 09:31:28 | 1044.0 | 53 | AT | 1043.5 | 1044.0 | Buy | 48 601 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
