Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:14 | 58.8 | 8 | O | 57.5 | 58.3 | Buy | 46 633 | 51 | LSE | |
| 09:14:14 | 58.8 | 54 | O | 57.5 | 58.3 | Buy | 46 625 | 50 | LSE | |
| 09:14:14 | 57.6 | 1 | O | 57.5 | 58.3 | Sell | 46 571 | 49 | LSE | |
| 09:14:13 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 46 570 | 48 | LSE | |
| 09:14:13 | 57.6 | 1 | O | 57.5 | 58.3 | Sell | 46 564 | 47 | LSE | |
| 09:14:13 | 58.8 | 26 | O | 57.5 | 58.3 | Buy | 46 563 | 46 | LSE | |
| 09:14:13 | 58.8 | 4 | O | 57.5 | 58.3 | Buy | 46 537 | 45 | LSE | |
| 09:14:13 | 57.6 | 13 | O | 57.5 | 58.3 | Sell | 46 533 | 44 | LSE | |
| 09:14:13 | 57.6 | 16 | O | 57.5 | 58.3 | Sell | 46 520 | 43 | LSE | |
| 09:14:13 | 58.8 | 15 | O | 57.5 | 58.3 | Buy | 46 504 | 42 | LSE | |
| 09:14:13 | 57.6 | 618 | O | 57.5 | 58.3 | Sell | 46 489 | 41 | LSE | |
| 09:14:13 | 58.8 | 943 | O | 57.5 | 58.3 | Buy | 45 871 | 40 | LSE | |
| 09:14:13 | 58.8 | 16 | O | 57.5 | 58.3 | Buy | 44 928 | 39 | LSE | |
| 09:14:13 | 57.6 | 32 | O | 57.5 | 58.3 | Sell | 44 912 | 38 | LSE | |
| 09:14:13 | 58.8 | 3 | O | 57.5 | 58.3 | Buy | 44 880 | 37 | LSE | |
| 09:14:13 | 57.6 | 297 | O | 57.5 | 58.3 | Sell | 44 877 | 36 | LSE | |
| 09:14:13 | 58.8 | 14 | O | 57.5 | 58.3 | Buy | 44 580 | 35 | LSE | |
| 09:14:13 | 58.8 | 35 | O | 57.5 | 58.3 | Buy | 44 566 | 34 | LSE | |
| 09:14:11 | 58.8 | 676 | O | 57.5 | 58.3 | Buy | 44 531 | 33 | LSE | |
| 09:14:11 | 58.8 | 8 | O | 57.5 | 58.3 | Buy | 43 855 | 32 | LSE | |
| 09:14:10 | 58.8 | 23 | O | 57.5 | 58.3 | Buy | 43 847 | 31 | LSE | |
| 09:14:10 | 57.6 | 2 | O | 57.5 | 58.3 | Sell | 43 824 | 30 | LSE | |
| 09:14:03 | 58.8 | 5 | O | 57.5 | 58.3 | Buy | 43 822 | 29 | LSE | |
| 09:14:03 | 57.6 | 1 | O | 57.5 | 58.3 | Sell | 43 817 | 28 | LSE | |
| 09:14:03 | 57.6 | 1 | O | 57.5 | 58.3 | Sell | 43 816 | 27 | LSE | |
| 09:14:03 | 58.8 | 4 | O | 57.5 | 58.3 | Buy | 43 815 | 26 | LSE | |
| 09:14:03 | 57.6 | 31 | O | 57.5 | 58.3 | Sell | 43 811 | 25 | LSE | |
| 09:14:03 | 57.6 | 3 | O | 57.5 | 58.3 | Sell | 43 780 | 24 | LSE | |
| 09:14:03 | 58.8 | 50 | O | 57.5 | 58.3 | Buy | 43 777 | 23 | LSE | |
| 09:14:03 | 57.6 | 1 | O | 57.5 | 58.3 | Sell | 43 727 | 22 | LSE | |
| 09:13:06 | 58.8 | 45 | O | 57.5 | 58.3 | Buy | 43 726 | 21 | LSE | |
| 09:13:04 | 58.8 | 12 | O | 57.5 | 58.3 | Buy | 43 681 | 20 | LSE | |
| 09:13:04 | 58.8 | 2 | O | 57.5 | 58.3 | Buy | 43 669 | 19 | LSE | |
| 09:13:03 | 58.8 | 10 | O | 57.5 | 58.3 | Buy | 43 667 | 18 | LSE | |
| 09:13:02 | 58.8 | 2 | O | 57.5 | 58.3 | Buy | 43 657 | 17 | LSE | |
| 09:13:02 | 58.8 | 2 | O | 57.5 | 58.3 | Buy | 43 655 | 16 | LSE | |
| 09:13:02 | 58.8 | 8 | O | 57.5 | 58.3 | Buy | 43 653 | 15 | LSE | |
| 09:13:01 | 57.6 | 147 | O | 57.5 | 58.3 | Sell | 43 645 | 14 | LSE | |
| 09:13:01 | 58.8 | 85 | O | 57.5 | 58.3 | Buy | 43 498 | 13 | LSE | |
| 09:13:01 | 58.8 | 4 | O | 57.5 | 58.3 | Buy | 43 413 | 12 | LSE | |
| 09:13:00 | 57.6 | 1 | O | 57.5 | 58.3 | Sell | 43 409 | 11 | LSE | |
| 09:13:00 | 58.8 | 13 | O | 57.5 | 58.3 | Buy | 43 408 | 10 | LSE | |
| 09:12:58 | 58.8 | 27 | O | 57.5 | 58.3 | Buy | 43 395 | 9 | LSE | |
| 09:12:58 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 43 368 | 8 | LSE | |
| 09:12:57 | 57.6 | 11 | O | 57.5 | 58.3 | Sell | 43 362 | 7 | LSE | |
| 09:08:36 | 57.859 | 28521 | O | 57.5 | 58.4 | Sell | 43 351 | 6 | LSE | |
| 09:08:05 | 57.86 | 237 | O | 57.5 | 58.4 | Sell | 14 830 | 5 | LSE | |
| 09:03:18 | 58.038 | 1641 | O | 57.6 | 58.7 | Sell | 14 593 | 4 | LSE | |
| 09:02:00 | 58.04 | 25 | O | 57.6 | 58.7 | Sell | 12 952 | 3 | LSE | |
| 09:00:50 | 58.116 | 6168 | O | 57.6 | 58.9 | Sell | 12 927 | 2 | LSE | |
| 09:00:38 | 58.769 | 6759 | O | 57.6 | 58.9 | Buy | 6 759 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
