Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:21 | 58.4 | 2 | O | 57.8 | 58.3 | Buy | 533 260 | 251 | LSE | |
| 14:46:21 | 58.4 | 12 | O | 57.8 | 58.3 | Buy | 533 258 | 250 | LSE | |
| 14:46:21 | 57.8 | 5 | O | 57.8 | 58.3 | Sell | 533 246 | 249 | LSE | |
| 14:11:42 | 58.4 | 1 | O | 57.8 | 58.4 | Buy | 533 241 | 248 | LSE | |
| 14:11:42 | 58.4 | 10 | O | 57.8 | 58.4 | Buy | 533 240 | 247 | LSE | |
| 14:11:04 | 58.1 | 513 | O | 57.8 | 58.4 | 533 230 | 246 | LSE | ||
| 14:11:04 | 58.1 | 1 | O | 57.8 | 58.4 | 532 717 | 245 | LSE | ||
| 14:11:04 | 58.1 | 5 | O | 57.8 | 58.4 | 532 716 | 244 | LSE | ||
| 14:11:04 | 58.1 | 3 | O | 57.8 | 58.4 | 532 711 | 243 | LSE | ||
| 14:11:04 | 58.1 | 6 | O | 57.8 | 58.4 | 532 708 | 242 | LSE | ||
| 14:11:04 | 58.1 | 69 | O | 57.8 | 58.4 | 532 702 | 241 | LSE | ||
| 13:48:33 | 58.1 | 6 | O | 57.8 | 58.1 | Buy | 532 633 | 240 | LSE | |
| 13:27:38 | 57.919 | 8632 | O | 57.8 | 58.1 | Sell | 532 627 | 239 | LSE | |
| 13:26:10 | 57.967 | 1373 | O | 57.8 | 58.1 | Buy | 523 995 | 238 | LSE | |
| 13:22:49 | 57.92 | 852 | O | 57.8 | 58.1 | Sell | 522 622 | 237 | LSE | |
| 13:16:37 | 57.95 | 10300 | O | 57.8 | 58.1 | Buy | 521 770 | 236 | LSE | |
| 13:10:53 | 57.8 | 34 | O | 57.8 | 58.1 | Sell | 511 470 | 235 | LSE | |
| 13:10:53 | 58.1 | 85 | O | 57.8 | 58.1 | Buy | 511 436 | 234 | LSE | |
| 13:10:53 | 57.8 | 5 | O | 57.8 | 58.1 | Sell | 511 351 | 233 | LSE | |
| 12:51:44 | 57.75 | 85000 | O | 57.8 | 58.1 | 511 346 | 232 | LSE | ||
| 12:51:39 | 57.75 | 80000 | O | 57.8 | 58.1 | 426 346 | 231 | LSE | ||
| 12:49:50 | 57.92 | 4251 | O | 57.8 | 58.1 | Sell | 346 346 | 230 | LSE | |
| 12:46:37 | 58.0 | 44727 | O | 57.8 | 58.2 | 342 095 | 229 | LSE | ||
| 12:38:19 | 58.2 | 34 | O | 57.8 | 58.2 | Buy | 297 368 | 228 | LSE | |
| 12:38:19 | 57.8 | 38 | O | 57.8 | 58.2 | Sell | 297 334 | 227 | LSE | |
| 12:32:54 | 57.969 | 20000 | O | 57.8 | 58.2 | Sell | 297 296 | 226 | LSE | |
| 12:32:47 | 57.96 | 334 | O | 57.8 | 58.2 | Sell | 277 296 | 225 | LSE | |
| 12:00:35 | 58.047 | 21 | O | 57.8 | 58.2 | Buy | 276 962 | 224 | LSE | |
| 11:59:41 | 58.3 | 8 | O | 57.8 | 58.2 | Buy | 276 941 | 223 | LSE | |
| 11:54:24 | 58.04 | 4000 | O | 57.8 | 58.4 | Sell | 276 933 | 222 | LSE | |
| 11:53:25 | 58.4 | 28 | O | 57.8 | 58.4 | Buy | 272 933 | 221 | LSE | |
| 11:53:15 | 57.8 | 35 | O | 57.8 | 58.4 | Sell | 272 905 | 220 | LSE | |
| 11:44:10 | 58.4 | 7 | O | 57.8 | 58.4 | Buy | 272 870 | 219 | LSE | |
| 11:40:27 | 57.8 | 77 | O | 57.8 | 58.4 | Sell | 272 863 | 218 | LSE | |
| 11:39:10 | 58.1 | 2 | O | 57.8 | 58.4 | 272 786 | 217 | LSE | ||
| 11:39:10 | 58.1 | 8 | O | 57.8 | 58.4 | 272 784 | 216 | LSE | ||
| 11:39:10 | 57.8 | 214 | O | 57.8 | 58.4 | Sell | 272 776 | 215 | LSE | |
| 11:39:10 | 58.1 | 25 | O | 57.8 | 58.4 | 272 562 | 214 | LSE | ||
| 11:39:10 | 58.1 | 7 | O | 57.8 | 58.4 | 272 537 | 213 | LSE | ||
| 11:39:10 | 57.8 | 30 | O | 57.8 | 58.4 | Sell | 272 530 | 212 | LSE | |
| 11:39:10 | 58.1 | 3 | O | 57.8 | 58.4 | 272 500 | 211 | LSE | ||
| 11:39:10 | 58.1 | 2 | O | 57.8 | 58.4 | 272 497 | 210 | LSE | ||
| 11:39:10 | 58.1 | 34 | O | 57.8 | 58.4 | 272 495 | 209 | LSE | ||
| 11:39:10 | 58.1 | 90 | O | 57.8 | 58.4 | 272 461 | 208 | LSE | ||
| 11:39:10 | 57.8 | 200 | O | 57.8 | 58.4 | Sell | 272 371 | 207 | LSE | |
| 11:39:10 | 58.1 | 17 | O | 57.8 | 58.4 | 272 171 | 206 | LSE | ||
| 11:32:12 | 58.094 | 6 | O | 57.8 | 58.1 | Buy | 272 154 | 205 | LSE | |
| 11:14:08 | 58.094 | 4 | O | 57.8 | 58.1 | Buy | 272 148 | 204 | LSE | |
| 11:14:07 | 58.009 | 686 | O | 57.8 | 58.1 | Buy | 272 144 | 203 | LSE | |
| 11:13:24 | 58.1 | 6 | O | 57.8 | 58.1 | Buy | 271 458 | 202 | LSE | |
| 11:13:24 | 58.1 | 1 | O | 57.8 | 58.1 | Buy | 271 452 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
