Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:22 | 58.3 | 13 | O | 57.7 | 58.3 | Buy | 48 082 | 151 | LSE | |
| 09:25:01 | 58.3 | 26 | O | 57.6 | 58.3 | Buy | 48 069 | 150 | LSE | |
| 09:25:00 | 58.3 | 7 | O | 57.6 | 58.3 | Buy | 48 043 | 149 | LSE | |
| 09:24:56 | 57.6 | 1 | O | 57.6 | 58.3 | Sell | 48 036 | 148 | LSE | |
| 09:24:56 | 57.6 | 95 | O | 57.6 | 58.3 | Sell | 48 035 | 147 | LSE | |
| 09:24:54 | 57.6 | 2 | O | 57.6 | 58.3 | Sell | 47 940 | 146 | LSE | |
| 09:24:53 | 58.8 | 1 | O | 57.6 | 58.3 | Buy | 47 938 | 145 | LSE | |
| 09:24:52 | 58.8 | 2 | O | 57.6 | 58.3 | Buy | 47 937 | 144 | LSE | |
| 09:24:52 | 58.8 | 3 | O | 57.6 | 58.3 | Buy | 47 935 | 143 | LSE | |
| 09:24:52 | 58.8 | 5 | O | 57.6 | 58.3 | Buy | 47 932 | 142 | LSE | |
| 09:24:52 | 58.8 | 4 | O | 57.6 | 58.3 | Buy | 47 927 | 141 | LSE | |
| 09:24:52 | 57.6 | 1 | O | 57.6 | 58.3 | Sell | 47 923 | 140 | LSE | |
| 09:24:52 | 58.8 | 10 | O | 57.6 | 58.3 | Buy | 47 922 | 139 | LSE | |
| 09:24:43 | 58.3 | 6 | O | 57.6 | 58.3 | Buy | 47 912 | 138 | LSE | |
| 09:24:43 | 58.3 | 15 | O | 57.6 | 58.3 | Buy | 47 906 | 137 | LSE | |
| 09:24:41 | 58.3 | 5 | O | 57.6 | 58.3 | Buy | 47 891 | 136 | LSE | |
| 09:24:11 | 58.4 | 15 | O | 57.6 | 58.3 | Buy | 47 886 | 135 | LSE | |
| 09:24:11 | 58.4 | 3 | O | 57.6 | 58.3 | Buy | 47 871 | 134 | LSE | |
| 09:24:11 | 58.4 | 27 | O | 57.6 | 58.3 | Buy | 47 868 | 133 | LSE | |
| 09:24:11 | 58.4 | 8 | O | 57.6 | 58.3 | Buy | 47 841 | 132 | LSE | |
| 09:24:11 | 58.4 | 52 | O | 57.6 | 58.3 | Buy | 47 833 | 131 | LSE | |
| 09:24:11 | 58.4 | 8 | O | 57.6 | 58.3 | Buy | 47 781 | 130 | LSE | |
| 09:24:11 | 58.4 | 26 | O | 57.6 | 58.3 | Buy | 47 773 | 129 | LSE | |
| 09:24:11 | 58.4 | 2 | O | 57.6 | 58.3 | Buy | 47 747 | 128 | LSE | |
| 09:24:11 | 58.4 | 6 | O | 57.6 | 58.3 | Buy | 47 745 | 127 | LSE | |
| 09:24:11 | 58.4 | 54 | O | 57.6 | 58.3 | Buy | 47 739 | 126 | LSE | |
| 09:24:11 | 58.4 | 94 | O | 57.6 | 58.3 | Buy | 47 685 | 125 | LSE | |
| 09:24:07 | 58.4 | 2 | O | 57.6 | 58.3 | Buy | 47 591 | 124 | LSE | |
| 09:24:07 | 58.4 | 9 | O | 57.6 | 58.3 | Buy | 47 589 | 123 | LSE | |
| 09:24:07 | 58.4 | 21 | O | 57.6 | 58.3 | Buy | 47 580 | 122 | LSE | |
| 09:24:07 | 58.4 | 13 | O | 57.6 | 58.3 | Buy | 47 559 | 121 | LSE | |
| 09:24:07 | 58.4 | 4 | O | 57.6 | 58.3 | Buy | 47 546 | 120 | LSE | |
| 09:24:07 | 58.4 | 32 | O | 57.6 | 58.3 | Buy | 47 542 | 119 | LSE | |
| 09:24:07 | 58.4 | 7 | O | 57.6 | 58.3 | Buy | 47 510 | 118 | LSE | |
| 09:24:05 | 58.4 | 6 | O | 57.6 | 58.3 | Buy | 47 503 | 117 | LSE | |
| 09:24:05 | 58.4 | 1 | O | 57.6 | 58.3 | Buy | 47 497 | 116 | LSE | |
| 09:24:05 | 58.4 | 2 | O | 57.6 | 58.3 | Buy | 47 496 | 115 | LSE | |
| 09:24:05 | 58.4 | 4 | O | 57.6 | 58.3 | Buy | 47 494 | 114 | LSE | |
| 09:24:05 | 58.4 | 2 | O | 57.6 | 58.3 | Buy | 47 490 | 113 | LSE | |
| 09:24:05 | 58.4 | 3 | O | 57.6 | 58.3 | Buy | 47 488 | 112 | LSE | |
| 09:24:05 | 58.4 | 2 | O | 57.6 | 58.3 | Buy | 47 485 | 111 | LSE | |
| 09:24:04 | 57.6 | 10 | O | 57.6 | 58.3 | Sell | 47 483 | 110 | LSE | |
| 09:24:04 | 58.3 | 3 | O | 57.6 | 58.3 | Buy | 47 473 | 109 | LSE | |
| 09:22:48 | 58.4 | 7 | O | 57.6 | 58.3 | Buy | 47 470 | 108 | LSE | |
| 09:22:48 | 58.4 | 8 | O | 57.6 | 58.3 | Buy | 47 463 | 107 | LSE | |
| 09:22:48 | 58.4 | 20 | O | 57.6 | 58.3 | Buy | 47 455 | 106 | LSE | |
| 09:22:48 | 58.4 | 32 | O | 57.6 | 58.3 | Buy | 47 435 | 105 | LSE | |
| 09:22:48 | 58.4 | 6 | O | 57.6 | 58.3 | Buy | 47 403 | 104 | LSE | |
| 09:22:48 | 58.4 | 1 | O | 57.6 | 58.3 | Buy | 47 397 | 103 | LSE | |
| 09:22:48 | 58.4 | 10 | O | 57.6 | 58.3 | Buy | 47 396 | 102 | LSE | |
| 09:22:02 | 58.4 | 7 | O | 57.6 | 58.3 | Buy | 47 386 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
