![Social Housing Reit Plc](/common/images/company/L_SOHO.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:22:02 | 58.4 | 7 | O | 57.6 | 58.3 | Buy | 47 386 | 101 | LSE | |
09:21:12 | 58.4 | 7 | O | 57.5 | 58.3 | Buy | 47 379 | 100 | LSE | |
09:21:12 | 58.4 | 13 | O | 57.5 | 58.3 | Buy | 47 372 | 99 | LSE | |
09:21:12 | 58.4 | 150 | O | 57.5 | 58.3 | Buy | 47 359 | 98 | LSE | |
09:21:12 | 58.4 | 10 | O | 57.5 | 58.3 | Buy | 47 209 | 97 | LSE | |
09:21:10 | 58.4 | 11 | O | 57.5 | 58.3 | Buy | 47 199 | 96 | LSE | |
09:18:33 | 58.5 | 1 | O | 57.4 | 58.3 | Buy | 47 188 | 95 | LSE | |
09:18:27 | 58.5 | 1 | O | 57.4 | 58.3 | Buy | 47 187 | 94 | LSE | |
09:17:33 | 58.7 | 2 | O | 57.4 | 58.3 | Buy | 47 186 | 93 | LSE | |
09:16:34 | 58.5 | 9 | O | 57.4 | 58.3 | Buy | 47 184 | 92 | LSE | |
09:15:08 | 57.4 | 12 | O | 57.5 | 58.3 | Sell | 47 175 | 91 | LSE | |
09:15:07 | 58.5 | 8 | O | 57.5 | 58.3 | Buy | 47 163 | 90 | LSE | |
09:14:30 | 57.7 | 45 | O | 57.5 | 58.3 | Sell | 47 155 | 89 | LSE | |
09:14:23 | 58.8 | 7 | O | 57.5 | 58.3 | Buy | 47 110 | 88 | LSE | |
09:14:23 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 47 103 | 87 | LSE | |
09:14:22 | 58.8 | 54 | O | 57.5 | 58.3 | Buy | 47 097 | 86 | LSE | |
09:14:22 | 58.8 | 14 | O | 57.5 | 58.3 | Buy | 47 043 | 85 | LSE | |
09:14:22 | 58.8 | 7 | O | 57.5 | 58.3 | Buy | 47 029 | 84 | LSE | |
09:14:22 | 58.8 | 3 | O | 57.5 | 58.3 | Buy | 47 022 | 83 | LSE | |
09:14:22 | 57.6 | 10 | O | 57.5 | 58.3 | Sell | 47 019 | 82 | LSE | |
09:14:22 | 58.8 | 21 | O | 57.5 | 58.3 | Buy | 47 009 | 81 | LSE | |
09:14:22 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 46 988 | 80 | LSE | |
09:14:22 | 58.8 | 7 | O | 57.5 | 58.3 | Buy | 46 982 | 79 | LSE | |
09:14:22 | 57.6 | 7 | O | 57.5 | 58.3 | Sell | 46 975 | 78 | LSE | |
09:14:22 | 58.8 | 13 | O | 57.5 | 58.3 | Buy | 46 968 | 77 | LSE | |
09:14:22 | 57.6 | 1 | O | 57.5 | 58.3 | Sell | 46 955 | 76 | LSE | |
09:14:21 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 46 954 | 75 | LSE | |
09:14:21 | 58.8 | 4 | O | 57.5 | 58.3 | Buy | 46 948 | 74 | LSE | |
09:14:18 | 58.8 | 27 | O | 57.5 | 58.3 | Buy | 46 944 | 73 | LSE | |
09:14:18 | 58.8 | 9 | O | 57.5 | 58.3 | Buy | 46 917 | 72 | LSE | |
09:14:18 | 58.8 | 5 | O | 57.5 | 58.3 | Buy | 46 908 | 71 | LSE | |
09:14:18 | 58.8 | 27 | O | 57.5 | 58.3 | Buy | 46 903 | 70 | LSE | |
09:14:16 | 57.6 | 1 | O | 57.5 | 58.3 | Sell | 46 876 | 69 | LSE | |
09:14:16 | 58.8 | 5 | O | 57.5 | 58.3 | Buy | 46 875 | 68 | LSE | |
09:14:16 | 58.8 | 10 | O | 57.5 | 58.3 | Buy | 46 870 | 67 | LSE | |
09:14:16 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 46 860 | 66 | LSE | |
09:14:15 | 58.8 | 55 | O | 57.5 | 58.3 | Buy | 46 854 | 65 | LSE | |
09:14:15 | 58.8 | 18 | O | 57.5 | 58.3 | Buy | 46 799 | 64 | LSE | |
09:14:15 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 46 781 | 63 | LSE | |
09:14:15 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 46 775 | 62 | LSE | |
09:14:15 | 58.8 | 3 | O | 57.5 | 58.3 | Buy | 46 769 | 61 | LSE | |
09:14:14 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 46 766 | 60 | LSE | |
09:14:14 | 57.6 | 46 | O | 57.5 | 58.3 | Sell | 46 760 | 59 | LSE | |
09:14:14 | 57.6 | 3 | O | 57.5 | 58.3 | Sell | 46 714 | 58 | LSE | |
09:14:14 | 58.8 | 8 | O | 57.5 | 58.3 | Buy | 46 711 | 57 | LSE | |
09:14:14 | 58.8 | 27 | O | 57.5 | 58.3 | Buy | 46 703 | 56 | LSE | |
09:14:14 | 58.8 | 13 | O | 57.5 | 58.3 | Buy | 46 676 | 55 | LSE | |
09:14:14 | 58.8 | 6 | O | 57.5 | 58.3 | Buy | 46 663 | 54 | LSE | |
09:14:14 | 58.8 | 7 | O | 57.5 | 58.3 | Buy | 46 657 | 53 | LSE | |
09:14:14 | 58.8 | 17 | O | 57.5 | 58.3 | Buy | 46 650 | 52 | LSE | |
09:14:14 | 58.8 | 8 | O | 57.5 | 58.3 | Buy | 46 633 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales