ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Social Housing Reit Plc

Social Housing Reit Plc (SOHO)

58,90
0,30
( 0,51% )
Mis à jour : 15:19:11
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:22:02 58.4 7 O 57.6 58.3 Buy
47 386 101 LSE
09:21:12 58.4 7 O 57.5 58.3 Buy
47 379 100 LSE
09:21:12 58.4 13 O 57.5 58.3 Buy
47 372 99 LSE
09:21:12 58.4 150 O 57.5 58.3 Buy
47 359 98 LSE
09:21:12 58.4 10 O 57.5 58.3 Buy
47 209 97 LSE
09:21:10 58.4 11 O 57.5 58.3 Buy
47 199 96 LSE
09:18:33 58.5 1 O 57.4 58.3 Buy
47 188 95 LSE
09:18:27 58.5 1 O 57.4 58.3 Buy
47 187 94 LSE
09:17:33 58.7 2 O 57.4 58.3 Buy
47 186 93 LSE
09:16:34 58.5 9 O 57.4 58.3 Buy
47 184 92 LSE
09:15:08 57.4 12 O 57.5 58.3 Sell
47 175 91 LSE
09:15:07 58.5 8 O 57.5 58.3 Buy
47 163 90 LSE
09:14:30 57.7 45 O 57.5 58.3 Sell
47 155 89 LSE
09:14:23 58.8 7 O 57.5 58.3 Buy
47 110 88 LSE
09:14:23 58.8 6 O 57.5 58.3 Buy
47 103 87 LSE
09:14:22 58.8 54 O 57.5 58.3 Buy
47 097 86 LSE
09:14:22 58.8 14 O 57.5 58.3 Buy
47 043 85 LSE
09:14:22 58.8 7 O 57.5 58.3 Buy
47 029 84 LSE
09:14:22 58.8 3 O 57.5 58.3 Buy
47 022 83 LSE
09:14:22 57.6 10 O 57.5 58.3 Sell
47 019 82 LSE
09:14:22 58.8 21 O 57.5 58.3 Buy
47 009 81 LSE
09:14:22 58.8 6 O 57.5 58.3 Buy
46 988 80 LSE
09:14:22 58.8 7 O 57.5 58.3 Buy
46 982 79 LSE
09:14:22 57.6 7 O 57.5 58.3 Sell
46 975 78 LSE
09:14:22 58.8 13 O 57.5 58.3 Buy
46 968 77 LSE
09:14:22 57.6 1 O 57.5 58.3 Sell
46 955 76 LSE
09:14:21 58.8 6 O 57.5 58.3 Buy
46 954 75 LSE
09:14:21 58.8 4 O 57.5 58.3 Buy
46 948 74 LSE
09:14:18 58.8 27 O 57.5 58.3 Buy
46 944 73 LSE
09:14:18 58.8 9 O 57.5 58.3 Buy
46 917 72 LSE
09:14:18 58.8 5 O 57.5 58.3 Buy
46 908 71 LSE
09:14:18 58.8 27 O 57.5 58.3 Buy
46 903 70 LSE
09:14:16 57.6 1 O 57.5 58.3 Sell
46 876 69 LSE
09:14:16 58.8 5 O 57.5 58.3 Buy
46 875 68 LSE
09:14:16 58.8 10 O 57.5 58.3 Buy
46 870 67 LSE
09:14:16 58.8 6 O 57.5 58.3 Buy
46 860 66 LSE
09:14:15 58.8 55 O 57.5 58.3 Buy
46 854 65 LSE
09:14:15 58.8 18 O 57.5 58.3 Buy
46 799 64 LSE
09:14:15 58.8 6 O 57.5 58.3 Buy
46 781 63 LSE
09:14:15 58.8 6 O 57.5 58.3 Buy
46 775 62 LSE
09:14:15 58.8 3 O 57.5 58.3 Buy
46 769 61 LSE
09:14:14 58.8 6 O 57.5 58.3 Buy
46 766 60 LSE
09:14:14 57.6 46 O 57.5 58.3 Sell
46 760 59 LSE
09:14:14 57.6 3 O 57.5 58.3 Sell
46 714 58 LSE
09:14:14 58.8 8 O 57.5 58.3 Buy
46 711 57 LSE
09:14:14 58.8 27 O 57.5 58.3 Buy
46 703 56 LSE
09:14:14 58.8 13 O 57.5 58.3 Buy
46 676 55 LSE
09:14:14 58.8 6 O 57.5 58.3 Buy
46 663 54 LSE
09:14:14 58.8 7 O 57.5 58.3 Buy
46 657 53 LSE
09:14:14 58.8 17 O 57.5 58.3 Buy
46 650 52 LSE
09:14:14 58.8 8 O 57.5 58.3 Buy
46 633 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock