Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:24 | 58.1 | 1 | O | 57.8 | 58.1 | Buy | 271 452 | 201 | LSE | |
| 11:08:14 | 57.99 | 60 | O | 57.8 | 58.1 | Buy | 271 451 | 200 | LSE | |
| 11:01:21 | 58.1 | 13 | O | 57.8 | 58.1 | Buy | 271 391 | 199 | LSE | |
| 10:52:42 | 57.92 | 288 | O | 57.8 | 58.1 | Sell | 271 378 | 198 | LSE | |
| 10:47:46 | 57.926 | 3704 | O | 57.8 | 58.1 | Sell | 271 090 | 197 | LSE | |
| 10:45:31 | 58.1 | 10 | O | 57.8 | 58.1 | Buy | 267 386 | 196 | LSE | |
| 10:38:39 | 58.0 | 110 | O | 57.8 | 58.0 | Buy | 267 376 | 195 | LSE | |
| 10:38:39 | 57.8 | 124 | O | 57.8 | 58.0 | Sell | 267 266 | 194 | LSE | |
| 10:37:38 | 57.9 | 1397 | O | 57.8 | 57.9 | Buy | 267 142 | 193 | LSE | |
| 10:37:38 | 57.8 | 436 | AT | 57.8 | 57.9 | Sell | 265 745 | 192 | LSE | |
| 10:37:38 | 57.8 | 600 | AT | 57.8 | 57.9 | Sell | 265 309 | 191 | LSE | |
| 10:37:36 | 57.8 | 1468 | AT | 57.8 | 57.9 | Sell | 264 709 | 190 | LSE | |
| 10:37:36 | 57.8 | 1900 | AT | 57.8 | 57.9 | Sell | 263 241 | 189 | LSE | |
| 10:37:32 | 58.2 | 1 | O | 57.8 | 58.1 | Buy | 261 341 | 188 | LSE | |
| 10:37:32 | 57.8 | 2000 | AT | 57.8 | 58.1 | Sell | 261 340 | 187 | LSE | |
| 10:32:29 | 57.8 | 1810 | AT | 57.8 | 58.3 | Sell | 259 340 | 186 | LSE | |
| 10:32:29 | 57.8 | 15 | AT | 57.8 | 58.3 | Sell | 257 530 | 185 | LSE | |
| 10:32:29 | 57.8 | 175 | AT | 57.8 | 58.3 | Sell | 257 515 | 184 | LSE | |
| 10:30:23 | 57.7 | 138 | AT | 57.7 | 58.4 | Sell | 257 340 | 183 | LSE | |
| 10:30:23 | 57.7 | 346 | AT | 57.7 | 58.4 | Sell | 257 202 | 182 | LSE | |
| 10:30:23 | 57.8 | 9651 | AT | 57.8 | 58.4 | Sell | 256 856 | 181 | LSE | |
| 10:30:20 | 57.8 | 3500 | O | 57.8 | 58.4 | Sell | 247 205 | 180 | LSE | |
| 10:30:20 | 58.4 | 4 | O | 57.8 | 58.4 | Buy | 243 705 | 179 | LSE | |
| 10:23:11 | 58.04 | 3405 | O | 57.8 | 58.4 | Sell | 243 701 | 178 | LSE | |
| 10:22:37 | 58.4 | 17 | O | 57.8 | 58.4 | Buy | 240 296 | 177 | LSE | |
| 10:18:55 | 58.052 | 10219 | O | 57.8 | 58.4 | Sell | 240 279 | 176 | LSE | |
| 10:16:18 | 58.4 | 2 | O | 57.8 | 58.4 | Buy | 230 060 | 175 | LSE | |
| 10:16:18 | 57.8 | 2293 | O | 57.8 | 58.4 | Sell | 230 058 | 174 | LSE | |
| 10:01:39 | 57.98 | 1034 | O | 57.7 | 58.4 | Sell | 227 765 | 173 | LSE | |
| 10:01:00 | 58.4 | 150 | O | 57.7 | 58.4 | Buy | 226 731 | 172 | LSE | |
| 09:57:46 | 58.4 | 60 | O | 57.7 | 58.4 | Buy | 226 581 | 171 | LSE | |
| 09:49:25 | 58.3 | 24 | O | 57.7 | 58.3 | Buy | 226 521 | 170 | LSE | |
| 09:49:24 | 58.3 | 17 | O | 57.7 | 58.3 | Buy | 226 497 | 169 | LSE | |
| 09:44:31 | 57.94 | 5178 | O | 57.7 | 58.3 | Sell | 226 480 | 168 | LSE | |
| 09:44:14 | 58.3 | 2 | O | 57.7 | 58.3 | Buy | 221 302 | 167 | LSE | |
| 09:44:14 | 58.3 | 25 | O | 57.7 | 58.3 | Buy | 221 300 | 166 | LSE | |
| 09:39:13 | 58.3 | 8 | O | 57.7 | 58.3 | Buy | 221 275 | 165 | LSE | |
| 09:39:13 | 58.3 | 4 | O | 57.7 | 58.3 | Buy | 221 267 | 164 | LSE | |
| 09:39:13 | 58.3 | 14 | O | 57.7 | 58.3 | Buy | 221 263 | 163 | LSE | |
| 09:39:13 | 58.3 | 139 | O | 57.7 | 58.3 | Buy | 221 249 | 162 | LSE | |
| 09:39:13 | 58.3 | 6 | O | 57.7 | 58.3 | Buy | 221 110 | 161 | LSE | |
| 09:39:13 | 58.3 | 3 | O | 57.7 | 58.3 | Buy | 221 104 | 160 | LSE | |
| 09:36:44 | 58.4 | 3 | O | 57.7 | 58.3 | Buy | 221 101 | 159 | LSE | |
| 09:36:44 | 58.4 | 1 | O | 57.7 | 58.3 | Buy | 221 098 | 158 | LSE | |
| 09:33:59 | 58.3 | 86500 | O | 57.7 | 58.3 | 221 097 | 157 | LSE | ||
| 09:33:54 | 58.3 | 86500 | O | 57.7 | 58.3 | 134 597 | 156 | LSE | ||
| 09:28:28 | 58.5 | 4 | O | 57.7 | 58.3 | Buy | 48 097 | 155 | LSE | |
| 09:28:28 | 58.5 | 3 | O | 57.7 | 58.3 | Buy | 48 093 | 154 | LSE | |
| 09:26:22 | 57.7 | 5 | O | 57.7 | 58.3 | Sell | 48 090 | 153 | LSE | |
| 09:26:22 | 57.7 | 3 | O | 57.7 | 58.3 | Sell | 48 085 | 152 | LSE | |
| 09:26:22 | 58.3 | 13 | O | 57.7 | 58.3 | Buy | 48 082 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
