Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:02 | 563.0 | 75 | AT | 563.0 | 564.5 | Sell | 39 582 | 101 | LSE | |
| 09:22:43 | 563.038 | 200 | O | 563.0 | 564.5 | Sell | 39 507 | 100 | LSE | |
| 09:22:22 | 564.0 | 188 | AT | 563.0 | 564.0 | Buy | 39 307 | 99 | LSE | |
| 09:22:06 | 566.0 | 38 | AT | 562.5 | 566.0 | Buy | 39 119 | 98 | LSE | |
| 09:22:06 | 566.0 | 47 | AT | 562.5 | 566.0 | Buy | 39 081 | 97 | LSE | |
| 09:22:06 | 566.0 | 185 | AT | 562.5 | 566.0 | Buy | 39 034 | 96 | LSE | |
| 09:22:06 | 565.5 | 38 | AT | 562.5 | 565.5 | Buy | 38 849 | 95 | LSE | |
| 09:22:06 | 565.5 | 31 | AT | 562.5 | 565.5 | Buy | 38 811 | 94 | LSE | |
| 09:22:06 | 563.0 | 135 | AT | 562.5 | 563.0 | Buy | 38 780 | 93 | LSE | |
| 09:22:06 | 564.5 | 1 | AT | 564.5 | 566.0 | Sell | 38 645 | 92 | LSE | |
| 09:22:05 | 564.5 | 241 | AT | 564.5 | 567.0 | Sell | 38 644 | 91 | LSE | |
| 09:22:05 | 566.0 | 92 | AT | 566.0 | 567.5 | Sell | 38 403 | 90 | LSE | |
| 09:22:05 | 566.0 | 500 | AT | 566.0 | 567.5 | Sell | 38 311 | 89 | LSE | |
| 09:22:05 | 566.0 | 500 | AT | 566.0 | 567.5 | Sell | 37 811 | 88 | LSE | |
| 09:22:05 | 566.0 | 100 | AT | 564.0 | 566.0 | Buy | 37 311 | 87 | LSE | |
| 09:22:05 | 566.0 | 175 | AT | 564.0 | 566.0 | Buy | 37 211 | 86 | LSE | |
| 09:22:05 | 566.0 | 275 | AT | 562.0 | 566.0 | Buy | 37 036 | 85 | LSE | |
| 09:22:05 | 566.0 | 240 | AT | 562.0 | 566.0 | Buy | 36 761 | 84 | LSE | |
| 09:22:05 | 566.0 | 632 | AT | 562.0 | 566.0 | Buy | 36 521 | 83 | LSE | |
| 09:22:05 | 566.0 | 750 | AT | 562.0 | 566.0 | Buy | 35 889 | 82 | LSE | |
| 09:22:05 | 565.5 | 38 | AT | 562.0 | 565.5 | Buy | 35 139 | 81 | LSE | |
| 09:22:05 | 565.5 | 33 | AT | 562.0 | 565.5 | Buy | 35 101 | 80 | LSE | |
| 09:21:44 | 565.728 | 3535 | O | 561.5 | 565.0 | Buy | 35 068 | 79 | LSE | |
| 09:21:17 | 565.0 | 13 | AT | 561.0 | 565.0 | Buy | 31 533 | 78 | LSE | |
| 09:21:17 | 565.0 | 40 | AT | 561.0 | 565.0 | Buy | 31 520 | 77 | LSE | |
| 09:21:17 | 564.5 | 36 | AT | 561.0 | 564.5 | Buy | 31 480 | 76 | LSE | |
| 09:21:17 | 563.5 | 311 | AT | 561.0 | 563.5 | Buy | 31 444 | 75 | LSE | |
| 09:20:45 | 563.5 | 38 | AT | 560.5 | 563.5 | Buy | 31 133 | 74 | LSE | |
| 09:20:45 | 563.5 | 38 | AT | 560.5 | 563.5 | Buy | 31 095 | 73 | LSE | |
| 09:20:45 | 563.5 | 197 | AT | 560.5 | 563.5 | Buy | 31 057 | 72 | LSE | |
| 09:20:19 | 561.5 | 4000 | O | 559.5 | 564.0 | Sell | 30 860 | 71 | LSE | |
| 09:20:18 | 562.5 | 38 | AT | 562.5 | 566.0 | Sell | 26 860 | 70 | LSE | |
| 09:20:18 | 562.5 | 36 | AT | 562.5 | 566.0 | Sell | 26 822 | 69 | LSE | |
| 09:20:18 | 563.0 | 225 | AT | 562.5 | 563.0 | Buy | 26 786 | 68 | LSE | |
| 09:20:18 | 564.0 | 35 | AT | 561.5 | 564.0 | Buy | 26 561 | 67 | LSE | |
| 09:20:18 | 564.0 | 240 | AT | 561.5 | 564.0 | Buy | 26 526 | 66 | LSE | |
| 09:20:18 | 563.5 | 620 | AT | 559.5 | 563.5 | Buy | 26 286 | 65 | LSE | |
| 09:20:18 | 563.5 | 548 | AT | 559.5 | 563.5 | Buy | 25 666 | 64 | LSE | |
| 09:19:55 | 562.19 | 176 | O | 558.5 | 562.0 | Buy | 25 118 | 63 | LSE | |
| 09:19:25 | 561.594 | 1780 | O | 558.5 | 562.0 | Buy | 24 942 | 62 | LSE | |
| 09:17:14 | 561.242 | 600 | O | 557.5 | 561.5 | Buy | 23 162 | 61 | LSE | |
| 09:14:42 | 556.5 | 59 | AT | 556.5 | 560.0 | Sell | 22 562 | 60 | LSE | |
| 09:14:36 | 557.55 | 3810 | O | 558.0 | 560.5 | Sell | 22 503 | 59 | LSE | |
| 09:14:29 | 560.0 | 45 | AT | 557.5 | 560.0 | Buy | 18 693 | 58 | LSE | |
| 09:13:59 | 558.5 | 32 | AT | 558.5 | 560.0 | Sell | 18 648 | 57 | LSE | |
| 09:13:59 | 558.5 | 32 | AT | 558.5 | 560.0 | Sell | 18 616 | 56 | LSE | |
| 09:13:59 | 558.5 | 33 | AT | 558.5 | 560.5 | Sell | 18 584 | 55 | LSE | |
| 09:13:59 | 558.5 | 38 | AT | 558.5 | 560.5 | Sell | 18 551 | 54 | LSE | |
| 09:13:59 | 558.5 | 85 | AT | 558.5 | 560.5 | Sell | 18 513 | 53 | LSE | |
| 09:13:59 | 559.5 | 4 | AT | 559.5 | 560.5 | Sell | 18 428 | 52 | LSE | |
| 09:13:59 | 559.5 | 100 | AT | 559.5 | 560.5 | Sell | 18 424 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
