Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:25 | 564.176 | 1500 | O | 564.0 | 564.5 | Sell | 92 097 | 251 | LSE | |
| 12:40:55 | 565.0 | 101 | AT | 564.0 | 565.0 | Buy | 90 597 | 250 | LSE | |
| 12:20:41 | 564.996 | 3 | O | 564.0 | 565.0 | Buy | 90 496 | 249 | LSE | |
| 12:19:07 | 564.35 | 132 | O | 564.0 | 565.0 | Sell | 90 493 | 248 | LSE | |
| 12:15:35 | 564.371 | 50 | O | 563.5 | 565.0 | Buy | 90 361 | 247 | LSE | |
| 12:11:27 | 563.889 | 968 | O | 563.0 | 565.0 | Sell | 90 311 | 246 | LSE | |
| 12:02:14 | 563.5 | 9 | AT | 563.5 | 564.0 | Sell | 89 343 | 245 | LSE | |
| 12:02:14 | 563.5 | 76 | AT | 563.5 | 564.0 | Sell | 89 334 | 244 | LSE | |
| 11:59:51 | 564.033 | 500 | O | 563.5 | 564.5 | Buy | 89 258 | 243 | LSE | |
| 11:55:53 | 564.395 | 44 | O | 563.5 | 565.0 | Buy | 88 758 | 242 | LSE | |
| 11:52:44 | 564.03 | 49 | O | 563.5 | 565.0 | Sell | 88 714 | 241 | LSE | |
| 11:39:50 | 564.5 | 5 | AT | 564.5 | 565.0 | Sell | 88 665 | 240 | LSE | |
| 11:39:50 | 564.5 | 5 | AT | 564.5 | 565.0 | Sell | 88 660 | 239 | LSE | |
| 11:39:47 | 562.997 | 5365 | O | 564.5 | 565.0 | Sell | 88 655 | 238 | LSE | |
| 11:26:33 | 564.551 | 577 | O | 564.5 | 565.5 | Sell | 83 290 | 237 | LSE | |
| 11:24:45 | 565.0 | 21 | AT | 564.0 | 565.0 | Buy | 82 713 | 236 | LSE | |
| 11:20:58 | 565.997 | 3532 | O | 563.5 | 565.5 | Buy | 82 692 | 235 | LSE | |
| 11:20:10 | 564.2 | 5 | O | 563.5 | 565.5 | Sell | 79 160 | 234 | LSE | |
| 11:19:38 | 565.359 | 500 | O | 563.5 | 565.5 | Buy | 79 155 | 233 | LSE | |
| 11:17:41 | 564.983 | 924 | O | 563.5 | 565.5 | Buy | 78 655 | 232 | LSE | |
| 11:16:43 | 565.0 | 35 | AT | 565.0 | 565.5 | Sell | 77 731 | 231 | LSE | |
| 11:16:43 | 565.0 | 80 | AT | 565.0 | 565.5 | Sell | 77 696 | 230 | LSE | |
| 11:16:43 | 565.0 | 112 | O | 565.0 | 565.5 | Sell | 77 616 | 229 | LSE | |
| 11:16:42 | 565.0 | 178 | O | 565.0 | 566.0 | Sell | 77 504 | 228 | LSE | |
| 11:16:13 | 565.0 | 169 | AT | 564.5 | 565.0 | Buy | 77 326 | 227 | LSE | |
| 11:16:13 | 565.0 | 100 | AT | 564.5 | 565.0 | Buy | 77 157 | 226 | LSE | |
| 11:08:56 | 564.5 | 186 | AT | 564.5 | 565.5 | Sell | 77 057 | 225 | LSE | |
| 11:08:56 | 565.0 | 14 | AT | 565.0 | 565.5 | Sell | 76 871 | 224 | LSE | |
| 11:08:45 | 566.0 | 227 | AT | 565.0 | 566.0 | Buy | 76 857 | 223 | LSE | |
| 11:08:14 | 566.5 | 206 | AT | 565.0 | 566.5 | Buy | 76 630 | 222 | LSE | |
| 11:07:37 | 565.5 | 223 | AT | 563.5 | 565.5 | Buy | 76 424 | 221 | LSE | |
| 11:07:37 | 565.5 | 275 | AT | 563.5 | 565.5 | Buy | 76 201 | 220 | LSE | |
| 11:07:37 | 565.5 | 271 | AT | 563.5 | 565.5 | Buy | 75 926 | 219 | LSE | |
| 11:07:37 | 565.0 | 549 | AT | 565.0 | 565.5 | Sell | 75 655 | 218 | LSE | |
| 11:07:37 | 565.0 | 272 | AT | 563.0 | 565.0 | Buy | 75 106 | 217 | LSE | |
| 11:07:37 | 565.0 | 125 | AT | 563.0 | 565.0 | Buy | 74 834 | 216 | LSE | |
| 11:07:37 | 564.5 | 54 | AT | 563.0 | 564.5 | Buy | 74 709 | 215 | LSE | |
| 11:07:28 | 564.95 | 1000 | O | 563.5 | 564.5 | Buy | 74 655 | 214 | LSE | |
| 11:07:19 | 564.5 | 115 | AT | 563.0 | 564.5 | Buy | 73 655 | 213 | LSE | |
| 11:06:56 | 564.0 | 86 | AT | 563.5 | 564.0 | Buy | 73 540 | 212 | LSE | |
| 11:01:06 | 562.7 | 4 | O | 562.0 | 564.0 | Sell | 73 454 | 211 | LSE | |
| 10:56:56 | 562.5 | 149 | AT | 562.5 | 563.0 | Sell | 73 450 | 210 | LSE | |
| 10:56:17 | 563.0 | 114 | AT | 562.5 | 563.0 | Buy | 73 301 | 209 | LSE | |
| 10:55:12 | 563.0 | 278 | AT | 561.0 | 563.0 | Buy | 73 187 | 208 | LSE | |
| 10:53:24 | 562.482 | 133 | O | 561.0 | 563.0 | Buy | 72 909 | 207 | LSE | |
| 10:43:56 | 561.0 | 72 | AT | 560.0 | 561.0 | Buy | 72 776 | 206 | LSE | |
| 10:43:56 | 561.0 | 100 | AT | 560.0 | 561.0 | Buy | 72 704 | 205 | LSE | |
| 10:43:56 | 561.0 | 100 | AT | 560.0 | 561.0 | Buy | 72 604 | 204 | LSE | |
| 10:39:15 | 561.0 | 148 | AT | 560.5 | 561.0 | Buy | 72 504 | 203 | LSE | |
| 10:36:16 | 561.5 | 112 | AT | 560.5 | 561.5 | Buy | 72 356 | 202 | LSE | |
| 10:31:13 | 560.856 | 75 | O | 560.5 | 561.5 | Sell | 72 244 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
