Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:15 | 560.5 | 30 | AT | 560.5 | 561.0 | Sell | 109 522 | 301 | LSE | |
| 14:20:53 | 560.5 | 95 | AT | 560.5 | 561.5 | Sell | 109 492 | 300 | LSE | |
| 14:20:53 | 560.5 | 275 | AT | 560.5 | 561.5 | Sell | 109 397 | 299 | LSE | |
| 14:20:53 | 561.0 | 262 | AT | 561.0 | 562.0 | Sell | 109 122 | 298 | LSE | |
| 14:18:30 | 562.0 | 1456 | AT | 561.0 | 562.0 | Buy | 108 860 | 297 | LSE | |
| 14:08:32 | 560.5 | 61 | AT | 560.5 | 562.0 | Sell | 107 404 | 296 | LSE | |
| 14:08:32 | 560.5 | 15 | AT | 560.5 | 562.0 | Sell | 107 343 | 295 | LSE | |
| 14:08:32 | 560.5 | 85 | AT | 560.5 | 562.0 | Sell | 107 328 | 294 | LSE | |
| 14:08:32 | 560.5 | 300 | AT | 560.5 | 562.0 | Sell | 107 243 | 293 | LSE | |
| 14:08:32 | 560.5 | 100 | AT | 560.5 | 562.0 | Sell | 106 943 | 292 | LSE | |
| 14:08:32 | 560.5 | 100 | AT | 560.5 | 562.0 | Sell | 106 843 | 291 | LSE | |
| 14:06:04 | 562.0 | 2469 | O | 560.5 | 562.0 | Buy | 106 743 | 290 | LSE | |
| 14:06:00 | 562.0 | 44 | AT | 562.0 | 563.0 | Sell | 104 274 | 289 | LSE | |
| 14:00:44 | 563.5 | 37 | AT | 562.0 | 563.5 | Buy | 104 230 | 288 | LSE | |
| 14:00:44 | 562.5 | 292 | AT | 562.0 | 562.5 | Buy | 104 193 | 287 | LSE | |
| 13:52:11 | 561.5 | 1764 | AT | 560.5 | 561.5 | Buy | 103 901 | 286 | LSE | |
| 13:51:58 | 561.5 | 236 | AT | 560.5 | 561.5 | Buy | 102 137 | 285 | LSE | |
| 13:51:58 | 561.5 | 211 | AT | 560.5 | 561.5 | Buy | 101 901 | 284 | LSE | |
| 13:51:58 | 560.0 | 244 | AT | 557.5 | 560.0 | Buy | 101 690 | 283 | LSE | |
| 13:51:58 | 560.0 | 275 | AT | 560.0 | 561.5 | Sell | 101 446 | 282 | LSE | |
| 13:51:58 | 560.0 | 38 | AT | 560.0 | 561.5 | Sell | 101 171 | 281 | LSE | |
| 13:51:58 | 560.0 | 454 | AT | 560.0 | 561.5 | Sell | 101 133 | 280 | LSE | |
| 13:48:20 | 560.5 | 111 | AT | 557.5 | 560.5 | Buy | 100 679 | 279 | LSE | |
| 13:48:20 | 560.5 | 89 | AT | 557.5 | 560.5 | Buy | 100 568 | 278 | LSE | |
| 13:48:20 | 560.5 | 368 | AT | 560.5 | 561.0 | Sell | 100 479 | 277 | LSE | |
| 13:48:20 | 560.5 | 133 | AT | 560.5 | 561.0 | Sell | 100 111 | 276 | LSE | |
| 13:48:20 | 560.5 | 4 | AT | 556.5 | 560.5 | Buy | 99 978 | 275 | LSE | |
| 13:48:20 | 560.0 | 44 | AT | 559.5 | 560.0 | Buy | 99 974 | 274 | LSE | |
| 13:48:20 | 560.0 | 500 | AT | 559.5 | 560.0 | Buy | 99 930 | 273 | LSE | |
| 13:48:20 | 560.0 | 900 | AT | 559.5 | 560.0 | Buy | 99 430 | 272 | LSE | |
| 13:48:20 | 560.0 | 200 | AT | 554.0 | 560.0 | Buy | 98 530 | 271 | LSE | |
| 13:48:20 | 560.0 | 100 | AT | 558.0 | 560.0 | Buy | 98 330 | 270 | LSE | |
| 13:48:20 | 560.0 | 400 | AT | 558.5 | 560.0 | Buy | 98 230 | 269 | LSE | |
| 13:48:20 | 560.0 | 275 | AT | 560.0 | 560.5 | Sell | 97 830 | 268 | LSE | |
| 13:48:20 | 560.0 | 246 | AT | 560.0 | 560.5 | Sell | 97 555 | 267 | LSE | |
| 13:36:33 | 559.205 | 1797 | O | 559.0 | 561.0 | Sell | 97 309 | 266 | LSE | |
| 13:25:55 | 561.5 | 300 | O | 561.0 | 563.0 | Sell | 95 512 | 265 | LSE | |
| 13:21:55 | 562.0 | 11 | AT | 562.0 | 563.0 | Sell | 95 212 | 264 | LSE | |
| 13:21:55 | 562.0 | 143 | AT | 562.0 | 563.0 | Sell | 95 201 | 263 | LSE | |
| 13:21:55 | 562.0 | 200 | AT | 562.0 | 563.0 | Sell | 95 058 | 262 | LSE | |
| 13:21:55 | 562.0 | 200 | AT | 562.0 | 563.0 | Sell | 94 858 | 261 | LSE | |
| 13:19:27 | 562.5 | 643 | AT | 562.5 | 564.5 | Sell | 94 658 | 260 | LSE | |
| 13:19:07 | 563.5 | 32 | AT | 563.5 | 564.5 | Sell | 94 015 | 259 | LSE | |
| 13:19:07 | 563.5 | 34 | AT | 563.5 | 564.5 | Sell | 93 983 | 258 | LSE | |
| 13:18:06 | 564.5 | 1 | O | 563.5 | 564.5 | Buy | 93 949 | 257 | LSE | |
| 13:02:57 | 564.052 | 886 | O | 563.5 | 564.5 | Buy | 93 948 | 256 | LSE | |
| 12:58:33 | 564.329 | 886 | O | 563.5 | 565.0 | Buy | 93 062 | 255 | LSE | |
| 12:56:49 | 564.03 | 13 | O | 563.5 | 565.0 | Sell | 92 176 | 254 | LSE | |
| 12:50:20 | 564.0 | 46 | AT | 564.0 | 564.5 | Sell | 92 163 | 253 | LSE | |
| 12:50:20 | 564.0 | 20 | AT | 564.0 | 564.5 | Sell | 92 117 | 252 | LSE | |
| 12:49:25 | 564.176 | 1500 | O | 564.0 | 564.5 | Sell | 92 097 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
