Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:06 | 719.25 | 1 | O | 718.5 | 720.0 | 279 436 | 601 | LSE | ||
| 16:53:42 | 719.0 | 43130 | O | 718.5 | 720.0 | Sell | 279 435 | 600 | LSE | |
| 16:53:39 | 720.0 | 43130 | O | 718.5 | 720.0 | Buy | 236 305 | 599 | LSE | |
| 16:53:23 | 720.0 | 43130 | O | 718.5 | 720.0 | Buy | 193 175 | 598 | LSE | |
| 16:53:07 | 718.5 | 30 | AT | 718.5 | 720.0 | Sell | 150 045 | 597 | LSE | |
| 16:53:07 | 718.5 | 29 | AT | 718.5 | 720.0 | Sell | 150 015 | 596 | LSE | |
| 16:53:07 | 719.0 | 49 | AT | 719.0 | 720.5 | Sell | 149 986 | 595 | LSE | |
| 16:53:07 | 719.0 | 36 | AT | 719.0 | 720.5 | Sell | 149 937 | 594 | LSE | |
| 16:53:07 | 719.0 | 41 | AT | 719.0 | 720.5 | Sell | 149 901 | 593 | LSE | |
| 16:53:07 | 719.0 | 229 | AT | 719.0 | 720.5 | Sell | 149 860 | 592 | LSE | |
| 16:53:07 | 719.0 | 42 | AT | 719.0 | 720.5 | Sell | 149 631 | 591 | LSE | |
| 16:53:07 | 719.0 | 158 | AT | 719.0 | 720.5 | Sell | 149 589 | 590 | LSE | |
| 16:53:07 | 719.0 | 35 | AT | 719.0 | 720.5 | Sell | 149 431 | 589 | LSE | |
| 16:53:07 | 719.0 | 36 | AT | 719.0 | 720.5 | Sell | 149 396 | 588 | LSE | |
| 16:52:17 | 720.5 | 109 | O | 719.0 | 720.5 | Buy | 149 360 | 587 | LSE | |
| 16:49:32 | 719.75 | 67 | O | 719.0 | 720.5 | 149 251 | 586 | LSE | ||
| 16:48:24 | 720.0 | 38 | O | 719.0 | 721.0 | 149 184 | 585 | LSE | ||
| 16:48:16 | 720.0 | 32962 | O | 719.0 | 721.0 | 149 146 | 584 | LSE | ||
| 16:46:46 | 719.397 | 1263 | O | 719.0 | 721.0 | Sell | 116 184 | 583 | LSE | |
| 16:46:00 | 719.5 | 21 | AT | 719.5 | 720.5 | Sell | 114 921 | 582 | LSE | |
| 16:46:00 | 719.5 | 395 | AT | 719.5 | 720.5 | Sell | 114 900 | 581 | LSE | |
| 16:46:00 | 719.5 | 32 | AT | 719.5 | 721.0 | Sell | 114 505 | 580 | LSE | |
| 16:45:59 | 720.0 | 146 | AT | 720.0 | 721.5 | Sell | 114 473 | 579 | LSE | |
| 16:45:59 | 720.0 | 128 | AT | 720.0 | 721.5 | Sell | 114 327 | 578 | LSE | |
| 16:45:59 | 720.0 | 53 | AT | 720.0 | 721.5 | Sell | 114 199 | 577 | LSE | |
| 16:45:59 | 720.0 | 35 | AT | 720.0 | 721.5 | Sell | 114 146 | 576 | LSE | |
| 16:45:59 | 720.0 | 619 | AT | 720.0 | 721.5 | Sell | 114 111 | 575 | LSE | |
| 16:45:14 | 720.5 | 50 | AT | 720.5 | 721.5 | Sell | 113 492 | 574 | LSE | |
| 16:44:18 | 720.5 | 138 | AT | 720.5 | 722.0 | Sell | 113 442 | 573 | LSE | |
| 16:44:18 | 720.5 | 68 | AT | 720.5 | 722.0 | Sell | 113 304 | 572 | LSE | |
| 16:43:39 | 721.0 | 110 | AT | 720.0 | 721.0 | Buy | 113 236 | 571 | LSE | |
| 16:43:39 | 721.0 | 7 | AT | 720.0 | 721.0 | Buy | 113 126 | 570 | LSE | |
| 16:43:39 | 721.0 | 71 | AT | 720.0 | 721.0 | Buy | 113 119 | 569 | LSE | |
| 16:42:09 | 720.5 | 99 | AT | 719.5 | 720.5 | Buy | 113 048 | 568 | LSE | |
| 16:42:09 | 720.5 | 36 | AT | 719.5 | 720.5 | Buy | 112 949 | 567 | LSE | |
| 16:42:09 | 720.5 | 32 | AT | 719.5 | 720.5 | Buy | 112 913 | 566 | LSE | |
| 16:41:48 | 720.251 | 90 | O | 719.5 | 721.0 | Buy | 112 881 | 565 | LSE | |
| 16:41:18 | 720.0 | 30 | AT | 719.0 | 720.0 | Buy | 112 791 | 564 | LSE | |
| 16:41:18 | 720.0 | 35 | AT | 719.0 | 720.0 | Buy | 112 761 | 563 | LSE | |
| 16:41:18 | 720.0 | 110 | AT | 719.0 | 720.0 | Buy | 112 726 | 562 | LSE | |
| 16:41:03 | 719.0 | 110 | AT | 719.0 | 720.0 | Sell | 112 616 | 561 | LSE | |
| 16:41:03 | 719.5 | 196 | AT | 719.0 | 719.5 | Buy | 112 506 | 560 | LSE | |
| 16:41:03 | 719.5 | 255 | AT | 719.0 | 719.5 | Buy | 112 310 | 559 | LSE | |
| 16:41:02 | 719.0 | 569 | AT | 718.0 | 719.0 | Buy | 112 055 | 558 | LSE | |
| 16:41:02 | 719.0 | 137 | AT | 718.0 | 719.0 | Buy | 111 486 | 557 | LSE | |
| 16:41:02 | 719.0 | 82 | AT | 718.0 | 719.0 | Buy | 111 349 | 556 | LSE | |
| 16:41:02 | 718.5 | 44 | AT | 717.5 | 718.5 | Buy | 111 267 | 555 | LSE | |
| 16:31:05 | 717.5 | 16 | AT | 717.5 | 719.0 | Sell | 111 223 | 554 | LSE | |
| 16:31:05 | 717.5 | 31 | AT | 717.5 | 719.0 | Sell | 111 207 | 553 | LSE | |
| 16:31:05 | 717.5 | 249 | AT | 717.5 | 719.0 | Sell | 111 176 | 552 | LSE | |
| 16:31:05 | 717.5 | 94 | AT | 717.5 | 719.0 | Sell | 110 927 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
