Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:44 | 722.0 | 220 | AT | 721.0 | 722.0 | Buy | 96 477 | 451 | LSE | |
| 15:05:44 | 722.0 | 67 | AT | 721.0 | 722.0 | Buy | 96 257 | 450 | LSE | |
| 14:56:06 | 722.0 | 109 | O | 721.0 | 722.0 | Buy | 96 190 | 449 | LSE | |
| 14:56:06 | 721.5 | 4 | AT | 720.5 | 721.5 | Buy | 96 081 | 448 | LSE | |
| 14:56:06 | 721.5 | 218 | AT | 720.5 | 721.5 | Buy | 96 077 | 447 | LSE | |
| 14:52:43 | 721.0 | 2 | AT | 720.0 | 721.0 | Buy | 95 859 | 446 | LSE | |
| 14:51:53 | 720.0 | 81 | O | 720.0 | 721.5 | Sell | 95 857 | 445 | LSE | |
| 14:49:28 | 720.5 | 2 | AT | 719.5 | 720.5 | Buy | 95 776 | 444 | LSE | |
| 14:44:43 | 720.5 | 81 | AT | 720.5 | 721.5 | Sell | 95 774 | 443 | LSE | |
| 14:44:24 | 721.5 | 12 | O | 720.5 | 721.5 | Buy | 95 693 | 442 | LSE | |
| 14:44:23 | 721.5 | 90 | AT | 721.5 | 722.5 | Sell | 95 681 | 441 | LSE | |
| 14:44:23 | 721.5 | 132 | AT | 721.5 | 722.5 | Sell | 95 591 | 440 | LSE | |
| 14:44:23 | 721.5 | 17 | AT | 721.5 | 722.5 | Sell | 95 459 | 439 | LSE | |
| 14:43:19 | 722.0 | 4 | AT | 721.5 | 722.0 | Buy | 95 442 | 438 | LSE | |
| 14:43:18 | 722.5 | 223 | O | 721.5 | 722.5 | Buy | 95 438 | 437 | LSE | |
| 14:37:47 | 721.5 | 146 | O | 721.5 | 722.5 | Sell | 95 215 | 436 | LSE | |
| 14:36:49 | 721.5 | 47 | O | 721.5 | 723.0 | Sell | 95 069 | 435 | LSE | |
| 14:21:08 | 721.5 | 18 | AT | 721.5 | 722.5 | Sell | 95 022 | 434 | LSE | |
| 14:21:08 | 721.5 | 94 | AT | 721.5 | 722.5 | Sell | 95 004 | 433 | LSE | |
| 14:19:28 | 721.0 | 107 | AT | 721.0 | 722.5 | Sell | 94 910 | 432 | LSE | |
| 14:19:28 | 721.0 | 153 | AT | 721.0 | 722.5 | Sell | 94 803 | 431 | LSE | |
| 14:19:25 | 721.5 | 18 | AT | 721.5 | 722.0 | Sell | 94 650 | 430 | LSE | |
| 14:19:23 | 722.5 | 128 | AT | 721.0 | 722.5 | Buy | 94 632 | 429 | LSE | |
| 14:19:23 | 722.0 | 550 | AT | 721.0 | 722.0 | Buy | 94 504 | 428 | LSE | |
| 14:19:23 | 722.0 | 147 | AT | 722.0 | 723.0 | Sell | 93 954 | 427 | LSE | |
| 14:19:23 | 722.0 | 24 | AT | 722.0 | 723.0 | Sell | 93 807 | 426 | LSE | |
| 14:19:23 | 722.0 | 22 | AT | 722.0 | 723.0 | Sell | 93 783 | 425 | LSE | |
| 14:19:23 | 722.0 | 457 | AT | 722.0 | 723.0 | Sell | 93 761 | 424 | LSE | |
| 14:19:23 | 722.0 | 175 | AT | 722.0 | 723.0 | Sell | 93 304 | 423 | LSE | |
| 14:15:08 | 722.0 | 169 | O | 722.0 | 723.0 | Sell | 93 129 | 422 | LSE | |
| 14:08:58 | 722.0 | 35 | AT | 722.0 | 723.5 | Sell | 92 960 | 421 | LSE | |
| 14:08:56 | 722.0 | 31 | AT | 722.0 | 724.0 | Sell | 92 925 | 420 | LSE | |
| 14:08:56 | 722.0 | 33 | AT | 722.0 | 724.0 | Sell | 92 894 | 419 | LSE | |
| 14:08:56 | 722.0 | 151 | AT | 722.0 | 724.0 | Sell | 92 861 | 418 | LSE | |
| 14:08:56 | 722.0 | 89 | AT | 722.0 | 724.0 | Sell | 92 710 | 417 | LSE | |
| 14:08:00 | 722.75 | 40000 | O | 721.5 | 724.0 | 92 621 | 416 | LSE | ||
| 14:01:13 | 723.0 | 100 | AT | 723.0 | 724.0 | Sell | 52 621 | 415 | LSE | |
| 14:00:14 | 724.0 | 152 | AT | 724.0 | 725.0 | Sell | 52 521 | 414 | LSE | |
| 14:00:14 | 724.0 | 48 | AT | 724.0 | 725.0 | Sell | 52 369 | 413 | LSE | |
| 14:00:14 | 724.0 | 127 | AT | 724.0 | 725.0 | Sell | 52 321 | 412 | LSE | |
| 13:59:45 | 724.5 | 200 | O | 724.0 | 725.0 | 52 194 | 411 | LSE | ||
| 13:59:43 | 724.5 | 129 | AT | 724.5 | 726.0 | Sell | 51 994 | 410 | LSE | |
| 13:59:43 | 724.5 | 60 | AT | 724.5 | 726.0 | Sell | 51 865 | 409 | LSE | |
| 13:59:43 | 724.5 | 72 | AT | 724.5 | 726.0 | Sell | 51 805 | 408 | LSE | |
| 13:59:43 | 724.5 | 125 | AT | 724.5 | 726.0 | Sell | 51 733 | 407 | LSE | |
| 13:59:43 | 724.5 | 175 | AT | 724.5 | 726.0 | Sell | 51 608 | 406 | LSE | |
| 13:55:19 | 725.5 | 13 | O | 724.5 | 725.5 | Buy | 51 433 | 405 | LSE | |
| 13:54:19 | 725.5 | 17 | O | 724.5 | 725.5 | Buy | 51 420 | 404 | LSE | |
| 13:47:23 | 725.0 | 114 | AT | 725.0 | 726.5 | Sell | 51 403 | 403 | LSE | |
| 13:47:23 | 725.0 | 8 | AT | 725.0 | 726.5 | Sell | 51 289 | 402 | LSE | |
| 13:47:23 | 725.0 | 83 | AT | 725.0 | 726.5 | Sell | 51 281 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
