Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:04 | 725.0 | 64 | AT | 724.5 | 725.0 | Buy | 46 037 | 351 | LSE | |
| 13:07:04 | 725.0 | 291 | AT | 724.5 | 725.0 | Buy | 45 973 | 350 | LSE | |
| 13:07:03 | 725.0 | 184 | AT | 724.0 | 725.0 | Buy | 45 682 | 349 | LSE | |
| 13:07:03 | 725.0 | 475 | AT | 724.0 | 725.0 | Buy | 45 498 | 348 | LSE | |
| 13:07:03 | 725.0 | 366 | AT | 724.0 | 725.0 | Buy | 45 023 | 347 | LSE | |
| 13:07:03 | 725.0 | 109 | AT | 724.0 | 725.0 | Buy | 44 657 | 346 | LSE | |
| 13:07:03 | 725.0 | 108 | AT | 724.0 | 726.0 | 44 548 | 345 | LSE | ||
| 13:07:03 | 725.0 | 64 | AT | 724.0 | 725.0 | Buy | 44 440 | 344 | LSE | |
| 13:07:03 | 725.0 | 475 | AT | 724.0 | 725.0 | Buy | 44 376 | 343 | LSE | |
| 13:07:03 | 725.0 | 109 | AT | 723.5 | 725.0 | Buy | 43 901 | 342 | LSE | |
| 13:07:03 | 725.0 | 475 | AT | 723.5 | 725.0 | Buy | 43 792 | 341 | LSE | |
| 13:07:03 | 725.0 | 29 | AT | 723.5 | 725.0 | Buy | 43 317 | 340 | LSE | |
| 13:07:03 | 725.0 | 34 | AT | 723.5 | 725.0 | Buy | 43 288 | 339 | LSE | |
| 13:07:01 | 724.5 | 62 | AT | 722.5 | 724.5 | Buy | 43 254 | 338 | LSE | |
| 13:07:01 | 724.5 | 109 | AT | 722.5 | 724.5 | Buy | 43 192 | 337 | LSE | |
| 13:07:01 | 724.5 | 1 | AT | 722.5 | 724.5 | Buy | 43 083 | 336 | LSE | |
| 13:07:01 | 724.5 | 54 | AT | 722.5 | 724.5 | Buy | 43 082 | 335 | LSE | |
| 13:05:35 | 724.0 | 109 | AT | 722.0 | 724.0 | Buy | 43 028 | 334 | LSE | |
| 13:05:35 | 724.0 | 34 | AT | 722.0 | 724.0 | Buy | 42 919 | 333 | LSE | |
| 13:05:35 | 724.0 | 33 | AT | 722.0 | 724.0 | Buy | 42 885 | 332 | LSE | |
| 13:01:23 | 723.5 | 1 | O | 722.0 | 723.5 | Buy | 42 852 | 331 | LSE | |
| 12:56:46 | 722.75 | 68 | O | 722.0 | 723.5 | 42 851 | 330 | LSE | ||
| 12:47:06 | 723.0 | 218 | AT | 721.5 | 723.0 | Buy | 42 783 | 329 | LSE | |
| 12:46:55 | 723.0 | 15 | O | 721.5 | 723.0 | Buy | 42 565 | 328 | LSE | |
| 12:45:48 | 722.5 | 20 | AT | 722.5 | 724.0 | Sell | 42 550 | 327 | LSE | |
| 12:45:48 | 722.5 | 82 | AT | 722.5 | 724.0 | Sell | 42 530 | 326 | LSE | |
| 12:45:48 | 722.5 | 23 | AT | 722.5 | 724.0 | Sell | 42 448 | 325 | LSE | |
| 12:45:48 | 722.5 | 16 | AT | 722.5 | 724.0 | Sell | 42 425 | 324 | LSE | |
| 12:45:48 | 722.5 | 218 | AT | 722.5 | 724.0 | Sell | 42 409 | 323 | LSE | |
| 12:45:48 | 722.5 | 116 | AT | 722.5 | 724.0 | Sell | 42 191 | 322 | LSE | |
| 12:41:56 | 723.5 | 16 | O | 722.5 | 723.5 | Buy | 42 075 | 321 | LSE | |
| 12:40:17 | 723.0 | 17 | AT | 723.0 | 724.0 | Sell | 42 059 | 320 | LSE | |
| 12:40:17 | 723.0 | 24 | AT | 723.0 | 724.0 | Sell | 42 042 | 319 | LSE | |
| 12:40:17 | 723.0 | 29 | AT | 723.0 | 724.0 | Sell | 42 018 | 318 | LSE | |
| 12:39:56 | 723.0 | 218 | AT | 722.5 | 723.0 | Buy | 41 989 | 317 | LSE | |
| 12:39:56 | 723.0 | 104 | AT | 721.5 | 723.0 | Buy | 41 771 | 316 | LSE | |
| 12:39:56 | 723.0 | 114 | AT | 721.5 | 723.0 | Buy | 41 667 | 315 | LSE | |
| 12:34:51 | 723.0 | 9 | O | 721.5 | 723.0 | Buy | 41 553 | 314 | LSE | |
| 12:27:42 | 722.0 | 218 | AT | 721.5 | 722.0 | Buy | 41 544 | 313 | LSE | |
| 12:27:42 | 722.0 | 13 | AT | 721.5 | 722.0 | Buy | 41 326 | 312 | LSE | |
| 12:27:28 | 722.5 | 76 | AT | 722.5 | 723.5 | Sell | 41 313 | 311 | LSE | |
| 12:27:28 | 722.5 | 63 | AT | 722.5 | 723.5 | Sell | 41 237 | 310 | LSE | |
| 12:27:28 | 722.5 | 144 | AT | 722.5 | 723.5 | Sell | 41 174 | 309 | LSE | |
| 12:27:28 | 723.0 | 47 | AT | 723.0 | 724.0 | Sell | 41 030 | 308 | LSE | |
| 12:27:28 | 723.0 | 50 | AT | 723.0 | 724.0 | Sell | 40 983 | 307 | LSE | |
| 12:27:28 | 723.0 | 400 | AT | 723.0 | 724.0 | Sell | 40 933 | 306 | LSE | |
| 12:18:39 | 723.99 | 10 | O | 723.0 | 724.0 | Buy | 40 533 | 305 | LSE | |
| 12:17:57 | 723.5 | 192 | AT | 723.5 | 724.0 | Sell | 40 523 | 304 | LSE | |
| 12:13:22 | 724.0 | 132 | AT | 724.0 | 725.0 | Sell | 40 331 | 303 | LSE | |
| 12:11:22 | 724.5 | 52 | AT | 723.5 | 724.5 | Buy | 40 199 | 302 | LSE | |
| 12:11:22 | 724.5 | 28 | AT | 724.5 | 725.0 | Sell | 40 147 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
