Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:49 | 717.0 | 110 | AT | 716.0 | 717.0 | Buy | 19 437 | 151 | LSE | |
| 10:32:49 | 717.0 | 62 | AT | 716.0 | 717.0 | Buy | 19 327 | 150 | LSE | |
| 10:32:49 | 716.5 | 64 | AT | 716.0 | 716.5 | Buy | 19 265 | 149 | LSE | |
| 10:32:49 | 716.5 | 110 | AT | 715.5 | 716.5 | Buy | 19 201 | 148 | LSE | |
| 10:32:49 | 716.5 | 550 | AT | 715.5 | 716.5 | Buy | 19 091 | 147 | LSE | |
| 10:32:48 | 716.101 | 150 | O | 715.5 | 716.5 | Buy | 18 541 | 146 | LSE | |
| 10:30:52 | 716.0 | 73 | AT | 716.0 | 717.0 | Sell | 18 391 | 145 | LSE | |
| 10:30:52 | 716.0 | 143 | AT | 716.0 | 717.0 | Sell | 18 318 | 144 | LSE | |
| 10:30:52 | 716.0 | 5 | AT | 716.0 | 717.0 | Sell | 18 175 | 143 | LSE | |
| 10:30:51 | 716.5 | 70 | AT | 716.5 | 717.5 | Sell | 18 170 | 142 | LSE | |
| 10:30:51 | 716.5 | 41 | AT | 716.5 | 717.5 | Sell | 18 100 | 141 | LSE | |
| 10:25:14 | 717.0 | 111 | AT | 716.0 | 717.0 | Buy | 18 059 | 140 | LSE | |
| 10:25:14 | 717.0 | 130 | AT | 716.0 | 717.0 | Buy | 17 948 | 139 | LSE | |
| 10:25:14 | 717.0 | 98 | AT | 716.0 | 717.0 | Buy | 17 818 | 138 | LSE | |
| 10:25:14 | 717.0 | 500 | AT | 716.0 | 717.0 | Buy | 17 720 | 137 | LSE | |
| 10:25:13 | 716.5 | 111 | AT | 715.5 | 716.5 | Buy | 17 220 | 136 | LSE | |
| 10:25:13 | 716.5 | 56 | AT | 715.5 | 716.5 | Buy | 17 109 | 135 | LSE | |
| 10:23:03 | 716.0 | 60 | AT | 715.0 | 716.0 | Buy | 17 053 | 134 | LSE | |
| 10:23:03 | 716.0 | 111 | AT | 715.0 | 716.0 | Buy | 16 993 | 133 | LSE | |
| 10:22:05 | 715.5 | 10 | AT | 714.5 | 715.5 | Buy | 16 882 | 132 | LSE | |
| 10:22:05 | 715.0 | 111 | AT | 714.0 | 715.0 | Buy | 16 872 | 131 | LSE | |
| 10:22:05 | 715.0 | 753 | AT | 714.0 | 715.0 | Buy | 16 761 | 130 | LSE | |
| 10:21:04 | 714.5 | 63 | AT | 713.5 | 714.5 | Buy | 16 008 | 129 | LSE | |
| 10:18:00 | 713.5 | 62 | AT | 712.5 | 713.5 | Buy | 15 945 | 128 | LSE | |
| 10:18:00 | 713.5 | 285 | AT | 712.5 | 713.5 | Buy | 15 883 | 127 | LSE | |
| 10:18:00 | 713.5 | 306 | AT | 712.5 | 713.5 | Buy | 15 598 | 126 | LSE | |
| 10:17:45 | 713.0 | 70 | AT | 713.0 | 713.5 | Sell | 15 292 | 125 | LSE | |
| 10:17:45 | 713.0 | 75 | AT | 713.0 | 713.5 | Sell | 15 222 | 124 | LSE | |
| 10:17:45 | 713.0 | 159 | AT | 713.0 | 713.5 | Sell | 15 147 | 123 | LSE | |
| 10:17:45 | 713.0 | 698 | AT | 713.0 | 713.5 | Sell | 14 988 | 122 | LSE | |
| 10:16:24 | 713.301 | 138 | O | 713.0 | 713.5 | Buy | 14 290 | 121 | LSE | |
| 10:16:20 | 713.5 | 60 | AT | 713.0 | 713.5 | Buy | 14 152 | 120 | LSE | |
| 10:16:00 | 713.0 | 143 | AT | 713.0 | 713.5 | Sell | 14 092 | 119 | LSE | |
| 10:12:20 | 713.5 | 37 | AT | 713.5 | 714.5 | Sell | 13 949 | 118 | LSE | |
| 10:12:20 | 713.5 | 12 | AT | 713.5 | 714.5 | Sell | 13 912 | 117 | LSE | |
| 10:12:20 | 713.5 | 28 | AT | 713.5 | 714.5 | Sell | 13 900 | 116 | LSE | |
| 10:12:20 | 713.5 | 144 | AT | 713.5 | 714.5 | Sell | 13 872 | 115 | LSE | |
| 10:10:19 | 713.5 | 111 | AT | 712.5 | 713.5 | Buy | 13 728 | 114 | LSE | |
| 10:10:19 | 713.5 | 11 | AT | 712.5 | 713.5 | Buy | 13 617 | 113 | LSE | |
| 10:07:01 | 713.0 | 61 | AT | 713.0 | 713.5 | Sell | 13 606 | 112 | LSE | |
| 10:07:01 | 713.0 | 58 | AT | 713.0 | 713.5 | Sell | 13 545 | 111 | LSE | |
| 10:00:45 | 714.0 | 111 | AT | 713.0 | 714.0 | Buy | 13 487 | 110 | LSE | |
| 10:00:45 | 714.0 | 128 | AT | 713.0 | 714.0 | Buy | 13 376 | 109 | LSE | |
| 09:59:45 | 713.0 | 33 | AT | 712.0 | 713.0 | Buy | 13 248 | 108 | LSE | |
| 09:57:52 | 713.0 | 111 | AT | 712.0 | 713.0 | Buy | 13 215 | 107 | LSE | |
| 09:57:52 | 713.0 | 111 | AT | 712.0 | 713.0 | Buy | 13 104 | 106 | LSE | |
| 09:57:15 | 713.0 | 21 | O | 712.0 | 713.0 | Buy | 12 993 | 105 | LSE | |
| 09:52:35 | 713.0 | 24 | AT | 712.0 | 713.0 | Buy | 12 972 | 104 | LSE | |
| 09:52:35 | 713.0 | 111 | AT | 712.0 | 713.0 | Buy | 12 948 | 103 | LSE | |
| 09:52:35 | 713.0 | 63 | AT | 712.0 | 713.0 | Buy | 12 837 | 102 | LSE | |
| 09:51:18 | 712.5 | 111 | AT | 711.5 | 712.5 | Buy | 12 774 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
