Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:23 | 725.0 | 83 | AT | 725.0 | 726.5 | Sell | 51 281 | 401 | LSE | |
| 13:47:23 | 725.0 | 58 | AT | 725.0 | 726.5 | Sell | 51 198 | 400 | LSE | |
| 13:47:23 | 725.0 | 34 | AT | 725.0 | 726.5 | Sell | 51 140 | 399 | LSE | |
| 13:46:32 | 725.5 | 218 | AT | 724.5 | 725.5 | Buy | 51 106 | 398 | LSE | |
| 13:46:32 | 725.5 | 74 | AT | 724.5 | 725.5 | Buy | 50 888 | 397 | LSE | |
| 13:41:44 | 725.0 | 218 | AT | 724.0 | 725.0 | Buy | 50 814 | 396 | LSE | |
| 13:41:16 | 724.5 | 1 | AT | 723.5 | 724.5 | Buy | 50 596 | 395 | LSE | |
| 13:41:16 | 724.5 | 183 | AT | 723.5 | 724.5 | Buy | 50 595 | 394 | LSE | |
| 13:41:16 | 724.5 | 35 | AT | 723.5 | 724.5 | Buy | 50 412 | 393 | LSE | |
| 13:41:16 | 724.5 | 79 | AT | 723.5 | 724.5 | Buy | 50 377 | 392 | LSE | |
| 13:40:06 | 724.5 | 114 | AT | 723.5 | 724.5 | Buy | 50 298 | 391 | LSE | |
| 13:36:44 | 724.0 | 35 | AT | 723.5 | 724.0 | Buy | 50 184 | 390 | LSE | |
| 13:36:44 | 724.0 | 315 | AT | 723.5 | 724.0 | Buy | 50 149 | 389 | LSE | |
| 13:30:41 | 724.5 | 14 | O | 723.5 | 724.5 | Buy | 49 834 | 388 | LSE | |
| 13:28:00 | 724.0 | 56 | AT | 724.0 | 724.5 | Sell | 49 820 | 387 | LSE | |
| 13:27:57 | 724.5 | 115 | AT | 724.5 | 725.5 | Sell | 49 764 | 386 | LSE | |
| 13:27:57 | 725.0 | 77 | AT | 725.0 | 726.0 | Sell | 49 649 | 385 | LSE | |
| 13:27:57 | 725.0 | 61 | AT | 725.0 | 726.0 | Sell | 49 572 | 384 | LSE | |
| 13:27:57 | 725.0 | 92 | AT | 725.0 | 726.0 | Sell | 49 511 | 383 | LSE | |
| 13:27:57 | 725.0 | 141 | AT | 725.0 | 726.0 | Sell | 49 419 | 382 | LSE | |
| 13:27:57 | 725.0 | 28 | AT | 725.0 | 726.0 | Sell | 49 278 | 381 | LSE | |
| 13:27:13 | 725.5 | 51 | AT | 725.0 | 725.5 | Buy | 49 250 | 380 | LSE | |
| 13:27:13 | 725.5 | 5 | AT | 725.0 | 725.5 | Buy | 49 199 | 379 | LSE | |
| 13:27:13 | 725.5 | 57 | AT | 724.5 | 725.5 | Buy | 49 194 | 378 | LSE | |
| 13:27:13 | 725.5 | 133 | AT | 724.5 | 725.5 | Buy | 49 137 | 377 | LSE | |
| 13:27:13 | 725.5 | 82 | AT | 724.5 | 725.5 | Buy | 49 004 | 376 | LSE | |
| 13:27:13 | 725.0 | 218 | AT | 724.5 | 725.0 | Buy | 48 922 | 375 | LSE | |
| 13:27:13 | 725.0 | 132 | AT | 724.5 | 725.0 | Buy | 48 704 | 374 | LSE | |
| 13:27:13 | 725.0 | 28 | AT | 725.0 | 725.5 | Sell | 48 572 | 373 | LSE | |
| 13:27:13 | 725.0 | 375 | AT | 725.0 | 725.5 | Sell | 48 544 | 372 | LSE | |
| 13:27:13 | 725.0 | 175 | AT | 725.0 | 725.5 | Sell | 48 169 | 371 | LSE | |
| 13:27:13 | 725.5 | 225 | AT | 724.5 | 725.5 | Buy | 47 994 | 370 | LSE | |
| 13:27:13 | 725.5 | 281 | AT | 724.5 | 725.5 | Buy | 47 769 | 369 | LSE | |
| 13:27:13 | 725.5 | 218 | AT | 724.5 | 725.5 | Buy | 47 488 | 368 | LSE | |
| 13:27:08 | 725.0 | 301 | O | 724.5 | 725.5 | 47 270 | 367 | LSE | ||
| 13:23:56 | 725.5 | 10 | O | 724.5 | 725.5 | Buy | 46 969 | 366 | LSE | |
| 13:11:57 | 724.5 | 65 | AT | 724.5 | 726.0 | Sell | 46 959 | 365 | LSE | |
| 13:11:57 | 724.5 | 82 | AT | 724.5 | 726.0 | Sell | 46 894 | 364 | LSE | |
| 13:11:57 | 724.5 | 105 | AT | 724.5 | 726.0 | Sell | 46 812 | 363 | LSE | |
| 13:09:53 | 725.5 | 11 | AT | 724.5 | 725.5 | Buy | 46 707 | 362 | LSE | |
| 13:09:53 | 725.5 | 104 | AT | 724.5 | 725.5 | Buy | 46 696 | 361 | LSE | |
| 13:09:10 | 725.5 | 114 | AT | 724.5 | 725.5 | Buy | 46 592 | 360 | LSE | |
| 13:08:35 | 725.0 | 82 | AT | 725.0 | 726.5 | Sell | 46 478 | 359 | LSE | |
| 13:08:35 | 725.0 | 64 | AT | 725.0 | 726.5 | Sell | 46 396 | 358 | LSE | |
| 13:07:44 | 726.5 | 84 | AT | 725.0 | 726.5 | Buy | 46 332 | 357 | LSE | |
| 13:07:44 | 726.5 | 31 | AT | 725.0 | 726.5 | Buy | 46 248 | 356 | LSE | |
| 13:07:04 | 726.0 | 93 | AT | 724.5 | 726.0 | Buy | 46 217 | 355 | LSE | |
| 13:07:04 | 726.0 | 36 | AT | 724.5 | 726.0 | Buy | 46 124 | 354 | LSE | |
| 13:07:04 | 726.0 | 34 | AT | 724.5 | 726.0 | Buy | 46 088 | 353 | LSE | |
| 13:07:04 | 725.0 | 17 | AT | 724.5 | 725.0 | Buy | 46 054 | 352 | LSE | |
| 13:07:04 | 725.0 | 64 | AT | 724.5 | 725.0 | Buy | 46 037 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
