Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:37 | 711.0 | 184 | AT | 709.0 | 711.0 | Buy | 17 311 | 51 | LSE | |
| 09:19:30 | 710.5 | 5 | O | 709.0 | 711.0 | Buy | 17 127 | 50 | LSE | |
| 09:19:30 | 710.5 | 1 | O | 709.0 | 711.0 | Buy | 17 122 | 49 | LSE | |
| 09:19:30 | 710.5 | 272 | AT | 707.0 | 710.5 | Buy | 17 121 | 48 | LSE | |
| 09:19:30 | 709.5 | 180 | AT | 706.5 | 709.5 | Buy | 16 849 | 47 | LSE | |
| 09:18:52 | 708.597 | 600 | O | 706.5 | 709.5 | Buy | 16 669 | 46 | LSE | |
| 09:18:22 | 709.5 | 1 | O | 706.5 | 709.5 | Buy | 16 069 | 45 | LSE | |
| 09:15:20 | 710.0 | 40 | AT | 710.0 | 711.5 | Sell | 16 068 | 44 | LSE | |
| 09:14:28 | 704.0 | 4 | O | 710.0 | 711.5 | Sell | 16 028 | 43 | LSE | |
| 09:11:06 | 711.5 | 97 | AT | 710.5 | 711.5 | Buy | 16 024 | 42 | LSE | |
| 09:11:06 | 711.5 | 90 | AT | 710.5 | 711.5 | Buy | 15 927 | 41 | LSE | |
| 09:11:06 | 711.5 | 45 | AT | 710.5 | 711.5 | Buy | 15 837 | 40 | LSE | |
| 09:11:06 | 711.0 | 114 | AT | 710.0 | 711.0 | Buy | 15 792 | 39 | LSE | |
| 09:11:05 | 710.0 | 15 | AT | 710.0 | 711.5 | Sell | 15 678 | 38 | LSE | |
| 09:11:04 | 710.5 | 173 | AT | 709.5 | 710.5 | Buy | 15 663 | 37 | LSE | |
| 09:11:04 | 710.5 | 125 | AT | 709.5 | 710.5 | Buy | 15 490 | 36 | LSE | |
| 09:11:04 | 710.0 | 227 | AT | 709.5 | 710.0 | Buy | 15 365 | 35 | LSE | |
| 09:11:03 | 710.0 | 550 | AT | 708.5 | 710.0 | Buy | 15 138 | 34 | LSE | |
| 09:11:03 | 710.0 | 112 | AT | 710.0 | 711.0 | Sell | 14 588 | 33 | LSE | |
| 09:11:03 | 710.0 | 151 | AT | 710.0 | 711.0 | Sell | 14 476 | 32 | LSE | |
| 09:11:03 | 710.0 | 3159 | AT | 709.5 | 711.5 | Sell | 14 325 | 31 | LSE | |
| 09:11:03 | 710.0 | 400 | AT | 710.0 | 711.5 | Sell | 11 166 | 30 | LSE | |
| 09:11:03 | 711.0 | 115 | AT | 710.0 | 711.0 | Buy | 10 766 | 29 | LSE | |
| 09:11:03 | 711.0 | 600 | AT | 710.0 | 711.0 | Buy | 10 651 | 28 | LSE | |
| 09:11:03 | 710.0 | 400 | AT | 710.0 | 712.5 | Sell | 10 051 | 27 | LSE | |
| 09:11:03 | 710.0 | 42 | AT | 710.0 | 713.0 | Sell | 9 651 | 26 | LSE | |
| 09:11:03 | 710.0 | 42 | AT | 710.0 | 713.0 | Sell | 9 609 | 25 | LSE | |
| 09:11:03 | 710.0 | 224 | AT | 710.0 | 713.0 | Sell | 9 567 | 24 | LSE | |
| 09:11:03 | 710.0 | 400 | AT | 710.0 | 713.0 | Sell | 9 343 | 23 | LSE | |
| 09:11:00 | 712.0 | 140 | AT | 712.0 | 713.5 | Sell | 8 943 | 22 | LSE | |
| 09:11:00 | 712.5 | 15 | AT | 712.5 | 713.5 | Sell | 8 803 | 21 | LSE | |
| 09:09:29 | 712.5 | 194 | AT | 712.5 | 714.0 | Sell | 8 788 | 20 | LSE | |
| 09:09:29 | 713.0 | 15 | AT | 713.0 | 715.0 | Sell | 8 594 | 19 | LSE | |
| 09:08:29 | 714.0 | 111 | AT | 713.0 | 714.0 | Buy | 8 579 | 18 | LSE | |
| 09:08:29 | 714.0 | 218 | AT | 713.0 | 714.0 | Buy | 8 468 | 17 | LSE | |
| 09:08:26 | 713.0 | 400 | AT | 713.0 | 714.0 | Sell | 8 250 | 16 | LSE | |
| 09:08:26 | 713.0 | 400 | AT | 713.0 | 714.0 | Sell | 7 850 | 15 | LSE | |
| 09:07:52 | 712.5 | 184 | AT | 710.0 | 712.5 | Buy | 7 450 | 14 | LSE | |
| 09:07:52 | 712.5 | 111 | AT | 710.0 | 712.5 | Buy | 7 266 | 13 | LSE | |
| 09:06:54 | 711.3 | 139 | O | 708.5 | 712.5 | Buy | 7 155 | 12 | LSE | |
| 09:04:02 | 710.54 | 33 | O | 705.5 | 712.5 | Buy | 7 016 | 11 | LSE | |
| 09:01:32 | 718.0 | 25 | O | 705.0 | 712.5 | Buy | 6 983 | 10 | LSE | |
| 09:01:16 | 709.0 | 484 | AT | 709.0 | 714.5 | Sell | 6 958 | 9 | LSE | |
| 09:01:16 | 709.0 | 3237 | AT | 709.0 | 714.5 | Sell | 6 474 | 8 | LSE | |
| 09:01:16 | 709.0 | 1763 | AT | 709.0 | 714.5 | Sell | 3 237 | 7 | LSE | |
| 09:01:16 | 711.0 | 54 | AT | 711.0 | 718.5 | Sell | 1 474 | 6 | LSE | |
| 09:01:16 | 711.0 | 1029 | AT | 711.0 | 718.5 | Sell | 1 420 | 5 | LSE | |
| 09:01:16 | 711.0 | 217 | AT | 711.0 | 718.5 | Sell | 391 | 4 | LSE | |
| 09:01:16 | 711.0 | 46 | AT | 711.0 | 718.5 | Sell | 174 | 3 | LSE | |
| 09:00:19 | 715.5 | 13 | O | 711.0 | 720.0 | 128 | 2 | LSE | ||
| 09:00:14 | 710.5 | 115 | UT | 720.0 | 722.0 | 115 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
