Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:36 | 716.5 | 100 | AT | 715.0 | 716.5 | Buy | 77 889 | 451 | LSE | |
| 15:50:36 | 716.5 | 184 | AT | 715.0 | 716.5 | Buy | 77 789 | 450 | LSE | |
| 15:50:36 | 716.5 | 118 | AT | 715.0 | 716.5 | Buy | 77 605 | 449 | LSE | |
| 15:50:36 | 716.5 | 90 | AT | 715.0 | 716.5 | Buy | 77 487 | 448 | LSE | |
| 15:50:36 | 716.5 | 336 | AT | 715.0 | 716.5 | Buy | 77 397 | 447 | LSE | |
| 15:47:11 | 715.5 | 40 | AT | 715.5 | 716.5 | Sell | 77 061 | 446 | LSE | |
| 15:45:35 | 716.0 | 10 | AT | 716.0 | 717.0 | Sell | 77 021 | 445 | LSE | |
| 15:45:35 | 716.0 | 12 | AT | 716.0 | 717.0 | Sell | 77 011 | 444 | LSE | |
| 15:45:35 | 716.0 | 163 | AT | 716.0 | 717.0 | Sell | 76 999 | 443 | LSE | |
| 15:45:25 | 716.5 | 333 | AT | 715.5 | 716.5 | Buy | 76 836 | 442 | LSE | |
| 15:45:25 | 716.5 | 95 | AT | 715.5 | 716.5 | Buy | 76 503 | 441 | LSE | |
| 15:45:25 | 716.0 | 600 | AT | 716.0 | 716.5 | Sell | 76 408 | 440 | LSE | |
| 15:45:25 | 716.0 | 212 | AT | 715.0 | 716.0 | Buy | 75 808 | 439 | LSE | |
| 15:45:25 | 716.0 | 121 | AT | 715.0 | 716.0 | Buy | 75 596 | 438 | LSE | |
| 15:45:25 | 716.0 | 54 | AT | 715.0 | 716.0 | Buy | 75 475 | 437 | LSE | |
| 15:44:50 | 715.5 | 22 | AT | 715.5 | 716.5 | Sell | 75 421 | 436 | LSE | |
| 15:44:50 | 715.5 | 129 | AT | 715.5 | 716.5 | Sell | 75 399 | 435 | LSE | |
| 15:41:39 | 716.0 | 45 | AT | 715.5 | 716.0 | Buy | 75 270 | 434 | LSE | |
| 15:41:39 | 716.0 | 24 | AT | 715.5 | 716.0 | Buy | 75 225 | 433 | LSE | |
| 15:41:38 | 716.0 | 333 | AT | 715.5 | 716.0 | Buy | 75 201 | 432 | LSE | |
| 15:41:38 | 716.0 | 109 | AT | 715.5 | 716.0 | Buy | 74 868 | 431 | LSE | |
| 15:41:38 | 716.0 | 35 | AT | 715.5 | 716.0 | Buy | 74 759 | 430 | LSE | |
| 15:41:38 | 716.0 | 77 | AT | 715.0 | 716.0 | Buy | 74 724 | 429 | LSE | |
| 15:41:08 | 715.5 | 43 | AT | 715.5 | 716.5 | Sell | 74 647 | 428 | LSE | |
| 15:41:08 | 715.5 | 45 | AT | 715.5 | 716.5 | Sell | 74 604 | 427 | LSE | |
| 15:41:04 | 716.5 | 49 | AT | 716.5 | 717.5 | Sell | 74 559 | 426 | LSE | |
| 15:41:04 | 716.5 | 41 | AT | 716.5 | 717.5 | Sell | 74 510 | 425 | LSE | |
| 15:40:13 | 717.0 | 617 | O | 716.5 | 717.5 | 74 469 | 424 | LSE | ||
| 15:36:43 | 716.5 | 91 | AT | 716.5 | 717.0 | Sell | 73 852 | 423 | LSE | |
| 15:36:43 | 716.5 | 47 | AT | 716.5 | 717.5 | Sell | 73 761 | 422 | LSE | |
| 15:36:43 | 716.5 | 45 | AT | 716.5 | 717.5 | Sell | 73 714 | 421 | LSE | |
| 15:36:34 | 717.5 | 10 | AT | 717.5 | 718.0 | Sell | 73 669 | 420 | LSE | |
| 15:36:34 | 717.5 | 33 | AT | 717.5 | 718.0 | Sell | 73 659 | 419 | LSE | |
| 15:36:34 | 717.5 | 72 | AT | 717.5 | 718.0 | Sell | 73 626 | 418 | LSE | |
| 15:36:34 | 717.5 | 70 | AT | 717.5 | 718.0 | Sell | 73 554 | 417 | LSE | |
| 15:36:03 | 718.0 | 34 | AT | 718.0 | 719.0 | Sell | 73 484 | 416 | LSE | |
| 15:36:03 | 718.0 | 45 | AT | 718.0 | 719.0 | Sell | 73 450 | 415 | LSE | |
| 15:35:38 | 718.5 | 303 | O | 718.0 | 719.0 | 73 405 | 414 | LSE | ||
| 15:34:37 | 719.0 | 1356 | O | 718.0 | 719.0 | Buy | 73 102 | 413 | LSE | |
| 15:33:47 | 718.5 | 4 | AT | 718.0 | 718.5 | Buy | 71 746 | 412 | LSE | |
| 15:33:47 | 718.5 | 158 | AT | 718.0 | 718.5 | Buy | 71 742 | 411 | LSE | |
| 15:33:47 | 718.5 | 64 | AT | 717.5 | 718.5 | Buy | 71 584 | 410 | LSE | |
| 15:33:47 | 718.5 | 145 | AT | 717.5 | 718.5 | Buy | 71 520 | 409 | LSE | |
| 15:31:52 | 718.0 | 12 | O | 717.5 | 719.0 | Sell | 71 375 | 408 | LSE | |
| 15:31:52 | 718.0 | 420 | AT | 716.5 | 718.0 | Buy | 71 363 | 407 | LSE | |
| 15:31:52 | 718.0 | 50 | AT | 716.5 | 718.0 | Buy | 70 943 | 406 | LSE | |
| 15:31:52 | 718.0 | 69 | AT | 716.5 | 718.0 | Buy | 70 893 | 405 | LSE | |
| 15:29:18 | 718.0 | 48 | AT | 718.0 | 719.0 | Sell | 70 824 | 404 | LSE | |
| 15:29:18 | 718.0 | 47 | AT | 718.0 | 719.0 | Sell | 70 776 | 403 | LSE | |
| 15:29:18 | 718.0 | 152 | AT | 718.0 | 719.0 | Sell | 70 729 | 402 | LSE | |
| 15:29:18 | 719.0 | 13 | AT | 719.0 | 719.5 | Sell | 70 577 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
