Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:18 | 719.0 | 13 | AT | 719.0 | 719.5 | Sell | 70 577 | 401 | LSE | |
| 15:29:18 | 719.0 | 215 | AT | 719.0 | 719.5 | Sell | 70 564 | 400 | LSE | |
| 15:29:18 | 719.0 | 185 | AT | 719.0 | 719.5 | Sell | 70 349 | 399 | LSE | |
| 15:29:18 | 719.0 | 172 | AT | 719.0 | 719.5 | Sell | 70 164 | 398 | LSE | |
| 15:29:18 | 718.5 | 49 | AT | 718.5 | 719.5 | Sell | 69 992 | 397 | LSE | |
| 15:29:18 | 718.5 | 48 | AT | 718.5 | 719.5 | Sell | 69 943 | 396 | LSE | |
| 15:29:18 | 718.5 | 367 | AT | 718.5 | 719.5 | Sell | 69 895 | 395 | LSE | |
| 15:29:18 | 718.5 | 16 | AT | 718.5 | 719.5 | Sell | 69 528 | 394 | LSE | |
| 15:29:18 | 719.0 | 157 | AT | 719.0 | 720.0 | Sell | 69 512 | 393 | LSE | |
| 15:29:18 | 719.0 | 13 | AT | 719.0 | 720.0 | Sell | 69 355 | 392 | LSE | |
| 15:27:22 | 719.5 | 285 | AT | 719.0 | 719.5 | Buy | 69 342 | 391 | LSE | |
| 15:27:22 | 719.5 | 24 | AT | 719.0 | 719.5 | Buy | 69 057 | 390 | LSE | |
| 15:27:22 | 719.5 | 120 | AT | 718.5 | 719.5 | Buy | 69 033 | 389 | LSE | |
| 15:27:22 | 719.5 | 111 | AT | 718.5 | 719.5 | Buy | 68 913 | 388 | LSE | |
| 15:27:22 | 719.5 | 231 | AT | 718.5 | 719.5 | Buy | 68 802 | 387 | LSE | |
| 15:27:22 | 719.5 | 224 | AT | 718.5 | 719.5 | Buy | 68 571 | 386 | LSE | |
| 15:27:22 | 719.5 | 141 | AT | 718.5 | 719.5 | Buy | 68 347 | 385 | LSE | |
| 15:16:22 | 719.0 | 162 | AT | 719.0 | 719.5 | Sell | 68 206 | 384 | LSE | |
| 15:16:07 | 719.0 | 74 | AT | 719.0 | 719.5 | Sell | 68 044 | 383 | LSE | |
| 15:16:06 | 719.0 | 348 | AT | 719.0 | 719.5 | Sell | 67 970 | 382 | LSE | |
| 15:16:06 | 719.0 | 486 | AT | 719.0 | 720.0 | Sell | 67 622 | 381 | LSE | |
| 15:16:06 | 719.0 | 155 | AT | 719.0 | 720.0 | Sell | 67 136 | 380 | LSE | |
| 15:16:06 | 719.0 | 154 | AT | 719.0 | 720.0 | Sell | 66 981 | 379 | LSE | |
| 15:16:06 | 719.0 | 30 | AT | 719.0 | 720.0 | Sell | 66 827 | 378 | LSE | |
| 15:12:46 | 720.0 | 101 | O | 719.0 | 720.0 | Buy | 66 797 | 377 | LSE | |
| 15:12:19 | 720.0 | 14 | O | 719.0 | 720.0 | Buy | 66 696 | 376 | LSE | |
| 15:11:20 | 720.0 | 14 | O | 719.0 | 720.0 | Buy | 66 682 | 375 | LSE | |
| 15:09:56 | 720.0 | 17 | O | 719.0 | 720.0 | Buy | 66 668 | 374 | LSE | |
| 15:09:56 | 720.0 | 264 | AT | 719.0 | 720.0 | Buy | 66 651 | 373 | LSE | |
| 15:09:56 | 720.0 | 107 | AT | 719.0 | 720.0 | Buy | 66 387 | 372 | LSE | |
| 15:09:56 | 720.0 | 222 | AT | 719.0 | 720.0 | Buy | 66 280 | 371 | LSE | |
| 15:09:56 | 719.5 | 84 | AT | 718.5 | 719.5 | Buy | 66 058 | 370 | LSE | |
| 15:09:56 | 719.5 | 175 | AT | 718.5 | 719.5 | Buy | 65 974 | 369 | LSE | |
| 15:05:31 | 719.0 | 222 | AT | 718.0 | 719.0 | Buy | 65 799 | 368 | LSE | |
| 15:05:31 | 719.0 | 250 | AT | 718.0 | 719.0 | Buy | 65 577 | 367 | LSE | |
| 15:01:00 | 718.5 | 44 | AT | 718.5 | 719.0 | Sell | 65 327 | 366 | LSE | |
| 15:00:02 | 719.0 | 143 | AT | 718.0 | 719.0 | Buy | 65 283 | 365 | LSE | |
| 15:00:02 | 719.0 | 4 | AT | 718.0 | 719.0 | Buy | 65 140 | 364 | LSE | |
| 15:00:02 | 719.0 | 136 | AT | 718.0 | 719.0 | Buy | 65 136 | 363 | LSE | |
| 14:59:47 | 718.5 | 151 | AT | 717.5 | 718.5 | Buy | 65 000 | 362 | LSE | |
| 14:59:47 | 718.5 | 252 | AT | 717.5 | 718.5 | Buy | 64 849 | 361 | LSE | |
| 14:59:47 | 718.5 | 66 | AT | 717.5 | 718.5 | Buy | 64 597 | 360 | LSE | |
| 14:59:47 | 718.5 | 555 | AT | 717.5 | 718.5 | Buy | 64 531 | 359 | LSE | |
| 14:45:54 | 718.0 | 18 | AT | 718.0 | 719.0 | Sell | 63 976 | 358 | LSE | |
| 14:45:54 | 718.0 | 152 | AT | 718.0 | 719.0 | Sell | 63 958 | 357 | LSE | |
| 14:45:26 | 718.5 | 310 | AT | 718.5 | 719.5 | Sell | 63 806 | 356 | LSE | |
| 14:45:26 | 719.0 | 58 | AT | 718.0 | 719.0 | Buy | 63 496 | 355 | LSE | |
| 14:45:26 | 719.0 | 43 | AT | 718.0 | 719.0 | Buy | 63 438 | 354 | LSE | |
| 14:45:26 | 719.0 | 41 | AT | 718.0 | 719.0 | Buy | 63 395 | 353 | LSE | |
| 14:45:26 | 719.0 | 34 | AT | 718.0 | 719.0 | Buy | 63 354 | 352 | LSE | |
| 14:45:26 | 719.0 | 222 | AT | 718.0 | 719.0 | Buy | 63 320 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
