Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:23 | 714.5 | 76 | AT | 713.5 | 714.5 | Buy | 43 313 | 251 | LSE | |
| 12:51:23 | 714.0 | 36 | AT | 712.5 | 714.0 | Buy | 43 237 | 250 | LSE | |
| 12:51:23 | 714.0 | 18 | AT | 712.5 | 714.0 | Buy | 43 201 | 249 | LSE | |
| 12:48:56 | 714.0 | 111 | AT | 714.0 | 714.5 | Sell | 43 183 | 248 | LSE | |
| 12:48:53 | 714.5 | 70 | O | 714.0 | 714.5 | Buy | 43 072 | 247 | LSE | |
| 12:48:41 | 714.0 | 147 | AT | 714.0 | 715.0 | Sell | 43 002 | 246 | LSE | |
| 12:48:41 | 714.0 | 73 | AT | 714.0 | 715.0 | Sell | 42 855 | 245 | LSE | |
| 12:48:41 | 714.0 | 130 | AT | 714.0 | 715.0 | Sell | 42 782 | 244 | LSE | |
| 12:40:26 | 714.5 | 70 | O | 714.0 | 715.0 | 42 652 | 243 | LSE | ||
| 12:38:34 | 715.0 | 11 | O | 714.0 | 715.0 | Buy | 42 582 | 242 | LSE | |
| 12:35:14 | 715.0 | 11 | O | 714.0 | 715.0 | Buy | 42 571 | 241 | LSE | |
| 12:28:03 | 714.5 | 111 | AT | 713.5 | 714.5 | Buy | 42 560 | 240 | LSE | |
| 12:28:03 | 714.5 | 40 | AT | 713.5 | 714.5 | Buy | 42 449 | 239 | LSE | |
| 12:28:02 | 714.0 | 110 | AT | 713.0 | 714.0 | Buy | 42 409 | 238 | LSE | |
| 12:28:02 | 714.0 | 105 | AT | 713.0 | 714.0 | Buy | 42 299 | 237 | LSE | |
| 12:28:02 | 714.0 | 111 | AT | 713.0 | 714.0 | Buy | 42 194 | 236 | LSE | |
| 12:28:02 | 714.0 | 39 | AT | 713.0 | 714.0 | Buy | 42 083 | 235 | LSE | |
| 12:14:02 | 713.5 | 98 | AT | 712.5 | 713.5 | Buy | 42 044 | 234 | LSE | |
| 12:06:30 | 713.5 | 50 | O | 712.5 | 713.5 | Buy | 41 946 | 233 | LSE | |
| 11:55:18 | 713.0 | 111 | AT | 711.5 | 713.0 | Buy | 41 896 | 232 | LSE | |
| 11:55:18 | 713.0 | 42 | AT | 711.5 | 713.0 | Buy | 41 785 | 231 | LSE | |
| 11:54:18 | 712.5 | 109 | AT | 712.5 | 713.0 | Sell | 41 743 | 230 | LSE | |
| 11:51:20 | 712.5 | 11 | AT | 712.0 | 712.5 | Buy | 41 634 | 229 | LSE | |
| 11:47:15 | 713.5 | 12 | O | 712.0 | 713.5 | Buy | 41 623 | 228 | LSE | |
| 11:46:04 | 714.0 | 1 | O | 712.0 | 714.0 | Buy | 41 611 | 227 | LSE | |
| 11:43:29 | 713.5 | 10 | AT | 712.0 | 713.5 | Buy | 41 610 | 226 | LSE | |
| 11:40:58 | 713.5 | 104 | AT | 712.0 | 713.5 | Buy | 41 600 | 225 | LSE | |
| 11:40:58 | 713.5 | 72 | AT | 712.0 | 713.5 | Buy | 41 496 | 224 | LSE | |
| 11:40:58 | 713.5 | 39 | AT | 712.0 | 713.5 | Buy | 41 424 | 223 | LSE | |
| 11:40:15 | 713.5 | 18 | O | 712.0 | 713.5 | Buy | 41 385 | 222 | LSE | |
| 11:36:12 | 713.0 | 27 | AT | 712.0 | 713.0 | Buy | 41 367 | 221 | LSE | |
| 11:35:25 | 712.5 | 49 | AT | 712.5 | 713.5 | Sell | 41 340 | 220 | LSE | |
| 11:35:25 | 712.5 | 177 | AT | 712.5 | 713.5 | Sell | 41 291 | 219 | LSE | |
| 11:34:19 | 713.0 | 49 | AT | 713.0 | 714.0 | Sell | 41 114 | 218 | LSE | |
| 11:33:30 | 713.5 | 575 | O | 713.0 | 714.0 | 41 065 | 217 | LSE | ||
| 11:31:47 | 713.5 | 296 | AT | 712.5 | 713.5 | Buy | 40 490 | 216 | LSE | |
| 11:31:47 | 713.5 | 226 | AT | 712.5 | 713.5 | Buy | 40 194 | 215 | LSE | |
| 11:31:47 | 713.5 | 150 | AT | 712.5 | 713.5 | Buy | 39 968 | 214 | LSE | |
| 11:31:47 | 713.5 | 59 | AT | 712.5 | 713.5 | Buy | 39 818 | 213 | LSE | |
| 11:31:47 | 713.5 | 111 | AT | 712.5 | 713.5 | Buy | 39 759 | 212 | LSE | |
| 11:31:47 | 713.5 | 5 | AT | 712.5 | 713.5 | Buy | 39 648 | 211 | LSE | |
| 11:23:29 | 713.0 | 24 | AT | 713.0 | 713.5 | Sell | 39 643 | 210 | LSE | |
| 11:17:34 | 713.5 | 114 | AT | 713.0 | 713.5 | Buy | 39 619 | 209 | LSE | |
| 11:09:55 | 715.0 | 44 | O | 713.0 | 715.0 | Buy | 39 505 | 208 | LSE | |
| 11:09:36 | 714.0 | 425 | AT | 713.5 | 714.0 | Buy | 39 461 | 207 | LSE | |
| 11:09:36 | 714.0 | 128 | AT | 714.0 | 715.5 | Sell | 39 036 | 206 | LSE | |
| 11:09:36 | 714.0 | 177 | AT | 714.0 | 715.5 | Sell | 38 908 | 205 | LSE | |
| 11:05:04 | 715.5 | 16 | O | 714.0 | 715.5 | Buy | 38 731 | 204 | LSE | |
| 10:47:32 | 715.0 | 69 | AT | 714.0 | 715.0 | Buy | 38 715 | 203 | LSE | |
| 10:47:24 | 714.5 | 68 | AT | 714.5 | 715.5 | Sell | 38 646 | 202 | LSE | |
| 10:47:24 | 715.0 | 272 | AT | 715.0 | 716.5 | Sell | 38 578 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
