Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:14 | 715.5 | 34 | AT | 715.5 | 716.5 | Sell | 52 136 | 301 | LSE | |
| 13:34:14 | 715.5 | 16 | AT | 715.5 | 716.5 | Sell | 52 102 | 300 | LSE | |
| 13:30:54 | 716.0 | 66 | AT | 715.5 | 716.0 | Buy | 52 086 | 299 | LSE | |
| 13:30:54 | 716.5 | 42 | AT | 715.5 | 716.5 | Buy | 52 020 | 298 | LSE | |
| 13:30:54 | 716.5 | 272 | AT | 715.5 | 716.5 | Buy | 51 978 | 297 | LSE | |
| 13:30:54 | 716.5 | 41 | AT | 715.5 | 716.5 | Buy | 51 706 | 296 | LSE | |
| 13:30:54 | 716.5 | 81 | AT | 715.5 | 716.5 | Buy | 51 665 | 295 | LSE | |
| 13:30:54 | 716.0 | 27 | AT | 715.0 | 716.0 | Buy | 51 584 | 294 | LSE | |
| 13:30:54 | 716.0 | 54 | AT | 715.0 | 716.0 | Buy | 51 557 | 293 | LSE | |
| 13:30:07 | 715.5 | 19 | AT | 715.5 | 716.5 | Sell | 51 503 | 292 | LSE | |
| 13:18:32 | 716.5 | 202 | AT | 715.0 | 716.5 | Buy | 51 484 | 291 | LSE | |
| 13:18:32 | 716.5 | 5 | AT | 715.0 | 716.5 | Buy | 51 282 | 290 | LSE | |
| 13:15:38 | 716.5 | 216 | AT | 715.5 | 716.5 | Buy | 51 277 | 289 | LSE | |
| 13:10:22 | 716.0 | 19 | AT | 716.0 | 717.5 | Sell | 51 061 | 288 | LSE | |
| 13:10:22 | 716.0 | 177 | AT | 716.0 | 717.5 | Sell | 51 042 | 287 | LSE | |
| 13:05:58 | 717.25 | 27 | O | 716.5 | 718.0 | 50 865 | 286 | LSE | ||
| 13:05:10 | 717.0 | 177 | AT | 717.0 | 718.5 | Sell | 50 838 | 285 | LSE | |
| 13:05:10 | 718.0 | 177 | AT | 718.0 | 719.5 | Sell | 50 661 | 284 | LSE | |
| 13:02:33 | 719.0 | 43 | AT | 718.0 | 719.0 | Buy | 50 484 | 283 | LSE | |
| 13:02:33 | 719.0 | 228 | AT | 718.0 | 719.0 | Buy | 50 441 | 282 | LSE | |
| 13:02:33 | 719.0 | 27 | AT | 718.0 | 719.0 | Buy | 50 213 | 281 | LSE | |
| 13:02:07 | 719.0 | 74 | AT | 718.0 | 719.0 | Buy | 50 186 | 280 | LSE | |
| 13:02:07 | 719.0 | 210 | AT | 718.0 | 719.0 | Buy | 50 112 | 279 | LSE | |
| 13:02:07 | 719.0 | 126 | AT | 718.0 | 719.0 | Buy | 49 902 | 278 | LSE | |
| 13:02:07 | 719.0 | 300 | AT | 718.0 | 719.0 | Buy | 49 776 | 277 | LSE | |
| 13:02:07 | 718.5 | 37 | AT | 718.0 | 718.5 | Buy | 49 476 | 276 | LSE | |
| 13:02:07 | 718.5 | 42 | AT | 718.0 | 718.5 | Buy | 49 439 | 275 | LSE | |
| 13:01:48 | 718.0 | 42 | O | 717.0 | 719.0 | 49 397 | 274 | LSE | ||
| 13:01:29 | 718.5 | 570 | AT | 717.0 | 718.5 | Buy | 49 355 | 273 | LSE | |
| 13:01:29 | 718.0 | 204 | AT | 717.0 | 718.0 | Buy | 48 785 | 272 | LSE | |
| 13:00:24 | 717.0 | 43 | AT | 715.0 | 717.0 | Buy | 48 581 | 271 | LSE | |
| 13:00:24 | 717.0 | 44 | AT | 715.0 | 717.0 | Buy | 48 538 | 270 | LSE | |
| 13:00:19 | 716.5 | 342 | AT | 714.0 | 716.5 | Buy | 48 494 | 269 | LSE | |
| 13:00:19 | 716.5 | 165 | AT | 714.0 | 716.5 | Buy | 48 152 | 268 | LSE | |
| 13:00:19 | 716.5 | 174 | AT | 714.0 | 716.5 | Buy | 47 987 | 267 | LSE | |
| 13:00:19 | 716.5 | 1 | AT | 714.0 | 716.5 | Buy | 47 813 | 266 | LSE | |
| 13:00:16 | 714.5 | 177 | AT | 714.5 | 724.0 | Sell | 47 812 | 265 | LSE | |
| 13:00:15 | 715.0 | 1504 | AT | 715.0 | 724.5 | Sell | 47 635 | 264 | LSE | |
| 13:00:15 | 715.5 | 272 | AT | 715.5 | 724.5 | Sell | 46 131 | 263 | LSE | |
| 13:00:14 | 716.5 | 214 | AT | 715.0 | 716.5 | Buy | 45 859 | 262 | LSE | |
| 13:00:14 | 716.5 | 111 | AT | 715.0 | 716.5 | Buy | 45 645 | 261 | LSE | |
| 13:00:14 | 716.5 | 113 | AT | 715.0 | 716.5 | Buy | 45 534 | 260 | LSE | |
| 13:00:00 | 715.5 | 396 | AT | 714.0 | 715.5 | Buy | 45 421 | 259 | LSE | |
| 13:00:00 | 715.5 | 115 | AT | 714.0 | 715.5 | Buy | 45 025 | 258 | LSE | |
| 13:00:00 | 715.5 | 45 | AT | 714.0 | 715.5 | Buy | 44 910 | 257 | LSE | |
| 12:56:54 | 714.75 | 47 | O | 714.0 | 715.5 | 44 865 | 256 | LSE | ||
| 12:53:49 | 714.751 | 959 | O | 714.0 | 715.5 | Buy | 44 818 | 255 | LSE | |
| 12:51:25 | 715.0 | 147 | AT | 713.5 | 715.0 | Buy | 43 859 | 254 | LSE | |
| 12:51:23 | 714.5 | 177 | AT | 713.5 | 714.5 | Buy | 43 712 | 253 | LSE | |
| 12:51:23 | 714.5 | 222 | AT | 713.5 | 714.5 | Buy | 43 535 | 252 | LSE | |
| 12:51:23 | 714.5 | 76 | AT | 713.5 | 714.5 | Buy | 43 313 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
