Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:26 | 719.0 | 222 | AT | 718.0 | 719.0 | Buy | 63 320 | 351 | LSE | |
| 14:45:26 | 718.5 | 43 | AT | 717.5 | 718.5 | Buy | 63 098 | 350 | LSE | |
| 14:45:26 | 718.5 | 101 | AT | 717.5 | 718.5 | Buy | 63 055 | 349 | LSE | |
| 14:45:26 | 718.5 | 222 | AT | 717.5 | 718.5 | Buy | 62 954 | 348 | LSE | |
| 14:45:24 | 717.5 | 222 | AT | 717.0 | 717.5 | Buy | 62 732 | 347 | LSE | |
| 14:45:24 | 717.5 | 355 | AT | 717.0 | 717.5 | Buy | 62 510 | 346 | LSE | |
| 14:45:24 | 717.5 | 28 | AT | 717.0 | 717.5 | Buy | 62 155 | 345 | LSE | |
| 14:45:24 | 717.5 | 54 | AT | 717.0 | 717.5 | Buy | 62 127 | 344 | LSE | |
| 14:43:36 | 717.0 | 177 | O | 717.0 | 717.5 | Sell | 62 073 | 343 | LSE | |
| 14:43:33 | 717.5 | 56 | AT | 717.5 | 718.5 | Sell | 61 896 | 342 | LSE | |
| 14:43:33 | 717.5 | 142 | AT | 717.5 | 718.5 | Sell | 61 840 | 341 | LSE | |
| 14:42:24 | 718.5 | 7 | O | 717.5 | 718.5 | Buy | 61 698 | 340 | LSE | |
| 14:36:13 | 718.5 | 42 | AT | 718.0 | 718.5 | Buy | 61 691 | 339 | LSE | |
| 14:36:13 | 718.5 | 21 | AT | 718.0 | 718.5 | Buy | 61 649 | 338 | LSE | |
| 14:36:13 | 719.0 | 576 | O | 717.5 | 719.0 | Buy | 61 628 | 337 | LSE | |
| 14:36:12 | 718.5 | 183 | AT | 718.5 | 719.5 | Sell | 61 052 | 336 | LSE | |
| 14:36:12 | 718.5 | 354 | AT | 718.5 | 719.5 | Sell | 60 869 | 335 | LSE | |
| 14:36:12 | 718.5 | 162 | AT | 718.5 | 720.0 | Sell | 60 515 | 334 | LSE | |
| 14:35:48 | 718.5 | 162 | AT | 718.5 | 719.5 | Sell | 60 353 | 333 | LSE | |
| 14:35:48 | 718.5 | 76 | AT | 718.5 | 719.5 | Sell | 60 191 | 332 | LSE | |
| 14:35:48 | 718.5 | 146 | AT | 718.5 | 719.5 | Sell | 60 115 | 331 | LSE | |
| 14:35:48 | 718.5 | 134 | AT | 718.5 | 719.5 | Sell | 59 969 | 330 | LSE | |
| 14:35:48 | 718.5 | 281 | AT | 718.5 | 719.5 | Sell | 59 835 | 329 | LSE | |
| 14:35:48 | 718.5 | 419 | AT | 718.5 | 719.5 | Sell | 59 554 | 328 | LSE | |
| 14:35:48 | 718.5 | 525 | AT | 718.5 | 720.0 | Sell | 59 135 | 327 | LSE | |
| 14:35:48 | 718.5 | 499 | AT | 718.5 | 720.0 | Sell | 58 610 | 326 | LSE | |
| 14:35:48 | 718.5 | 145 | AT | 718.5 | 720.0 | Sell | 58 111 | 325 | LSE | |
| 14:35:48 | 718.5 | 122 | AT | 718.5 | 720.0 | Sell | 57 966 | 324 | LSE | |
| 14:35:08 | 718.66 | 2707 | O | 718.5 | 720.0 | Sell | 57 844 | 323 | LSE | |
| 14:30:14 | 719.5 | 570 | AT | 718.0 | 719.5 | Buy | 55 137 | 322 | LSE | |
| 14:30:14 | 719.0 | 97 | AT | 718.0 | 719.0 | Buy | 54 567 | 321 | LSE | |
| 14:30:14 | 719.0 | 35 | AT | 718.0 | 719.0 | Buy | 54 470 | 320 | LSE | |
| 14:25:35 | 718.0 | 27 | AT | 718.0 | 719.0 | Sell | 54 435 | 319 | LSE | |
| 14:25:35 | 718.5 | 53 | AT | 717.5 | 718.5 | Buy | 54 408 | 318 | LSE | |
| 14:25:35 | 718.5 | 247 | AT | 717.5 | 718.5 | Buy | 54 355 | 317 | LSE | |
| 13:58:25 | 718.0 | 118 | AT | 717.0 | 718.0 | Buy | 54 108 | 316 | LSE | |
| 13:58:25 | 718.0 | 200 | AT | 717.0 | 718.0 | Buy | 53 990 | 315 | LSE | |
| 13:58:25 | 718.0 | 174 | AT | 717.0 | 718.0 | Buy | 53 790 | 314 | LSE | |
| 13:58:25 | 718.0 | 48 | AT | 717.0 | 718.0 | Buy | 53 616 | 313 | LSE | |
| 13:58:23 | 717.5 | 184 | AT | 716.5 | 717.5 | Buy | 53 568 | 312 | LSE | |
| 13:58:23 | 717.5 | 88 | AT | 716.5 | 717.5 | Buy | 53 384 | 311 | LSE | |
| 13:58:23 | 717.5 | 44 | AT | 716.5 | 717.5 | Buy | 53 296 | 310 | LSE | |
| 13:56:55 | 717.5 | 29 | AT | 716.0 | 717.5 | Buy | 53 252 | 309 | LSE | |
| 13:56:55 | 717.5 | 222 | AT | 716.0 | 717.5 | Buy | 53 223 | 308 | LSE | |
| 13:56:55 | 717.5 | 200 | AT | 716.0 | 717.5 | Buy | 53 001 | 307 | LSE | |
| 13:55:54 | 717.5 | 11 | O | 716.0 | 717.5 | Buy | 52 801 | 306 | LSE | |
| 13:48:00 | 717.0 | 91 | AT | 715.5 | 717.0 | Buy | 52 790 | 305 | LSE | |
| 13:39:49 | 716.0 | 182 | AT | 714.5 | 716.0 | Buy | 52 699 | 304 | LSE | |
| 13:39:49 | 716.0 | 300 | AT | 714.5 | 716.0 | Buy | 52 517 | 303 | LSE | |
| 13:39:49 | 716.0 | 81 | AT | 714.5 | 716.0 | Buy | 52 217 | 302 | LSE | |
| 13:34:14 | 715.5 | 34 | AT | 715.5 | 716.5 | Sell | 52 136 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
