Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:10 | 4580.0 | 169 | AT | 4580.0 | 4581.0 | Sell | 1 290 878 | 3401 | LSE | |
| 13:50:55 | 4580.422 | 117 | O | 4580.0 | 4581.0 | Sell | 1 290 709 | 3400 | LSE | |
| 13:50:31 | 4580.41 | 400 | O | 4580.0 | 4581.0 | Sell | 1 290 592 | 3399 | LSE | |
| 13:50:07 | 4580.0 | 19 | O | 4580.0 | 4581.0 | Sell | 1 290 192 | 3398 | LSE | |
| 13:50:04 | 4580.0 | 10 | O | 4580.0 | 4581.0 | Sell | 1 290 173 | 3397 | LSE | |
| 13:50:04 | 4580.0 | 108 | AT | 4579.0 | 4580.0 | Buy | 1 290 163 | 3396 | LSE | |
| 13:50:04 | 4580.0 | 307 | AT | 4579.0 | 4580.0 | Buy | 1 290 055 | 3395 | LSE | |
| 13:49:18 | 4579.0 | 150 | AT | 4579.0 | 4580.0 | Sell | 1 289 748 | 3394 | LSE | |
| 13:49:18 | 4579.0 | 150 | AT | 4579.0 | 4580.0 | Sell | 1 289 598 | 3393 | LSE | |
| 13:49:09 | 4579.0 | 83 | AT | 4579.0 | 4580.0 | Sell | 1 289 448 | 3392 | LSE | |
| 13:49:09 | 4579.0 | 105 | AT | 4579.0 | 4580.0 | Sell | 1 289 365 | 3391 | LSE | |
| 13:49:09 | 4579.0 | 18 | AT | 4579.0 | 4580.0 | Sell | 1 289 260 | 3390 | LSE | |
| 13:49:09 | 4579.0 | 65 | AT | 4579.0 | 4580.0 | Sell | 1 289 242 | 3389 | LSE | |
| 13:49:09 | 4579.0 | 118 | AT | 4579.0 | 4580.0 | Sell | 1 289 177 | 3388 | LSE | |
| 13:48:58 | 4579.41 | 304 | O | 4579.0 | 4580.0 | Sell | 1 289 059 | 3387 | LSE | |
| 13:48:33 | 4579.0 | 46 | AT | 4578.0 | 4579.0 | Buy | 1 288 755 | 3386 | LSE | |
| 13:48:33 | 4579.0 | 530 | AT | 4578.0 | 4579.0 | Buy | 1 288 709 | 3385 | LSE | |
| 13:48:13 | 4578.0 | 883 | AT | 4578.0 | 4579.0 | Sell | 1 288 179 | 3384 | LSE | |
| 13:48:13 | 4578.0 | 137 | AT | 4578.0 | 4579.0 | Sell | 1 287 296 | 3383 | LSE | |
| 13:48:11 | 4578.0 | 228 | AT | 4577.0 | 4578.0 | Buy | 1 287 159 | 3382 | LSE | |
| 13:47:53 | 4577.0 | 276 | AT | 4576.0 | 4577.0 | Buy | 1 286 931 | 3381 | LSE | |
| 13:47:53 | 4577.0 | 3 | AT | 4576.0 | 4577.0 | Buy | 1 286 655 | 3380 | LSE | |
| 13:47:53 | 4577.0 | 75 | AT | 4576.0 | 4577.0 | Buy | 1 286 652 | 3379 | LSE | |
| 13:47:36 | 4577.0 | 624 | AT | 4577.0 | 4578.0 | Sell | 1 286 577 | 3378 | LSE | |
| 13:47:36 | 4577.0 | 12 | AT | 4577.0 | 4578.0 | Sell | 1 285 953 | 3377 | LSE | |
| 13:47:36 | 4577.0 | 46 | AT | 4577.0 | 4578.0 | Sell | 1 285 941 | 3376 | LSE | |
| 13:47:09 | 4577.0 | 59 | AT | 4576.0 | 4577.0 | Buy | 1 285 895 | 3375 | LSE | |
| 13:47:09 | 4577.0 | 238 | AT | 4576.0 | 4577.0 | Buy | 1 285 836 | 3374 | LSE | |
| 13:47:09 | 4577.0 | 283 | AT | 4576.0 | 4577.0 | Buy | 1 285 598 | 3373 | LSE | |
| 13:47:09 | 4577.0 | 29 | AT | 4576.0 | 4577.0 | Buy | 1 285 315 | 3372 | LSE | |
| 13:47:09 | 4577.0 | 71 | AT | 4576.0 | 4577.0 | Buy | 1 285 286 | 3371 | LSE | |
| 13:47:09 | 4577.0 | 14 | AT | 4577.0 | 4578.0 | Sell | 1 285 215 | 3370 | LSE | |
| 13:47:09 | 4577.0 | 20 | AT | 4577.0 | 4578.0 | Sell | 1 285 201 | 3369 | LSE | |
| 13:47:09 | 4577.0 | 45 | AT | 4577.0 | 4578.0 | Sell | 1 285 181 | 3368 | LSE | |
| 13:47:09 | 4577.0 | 23 | AT | 4577.0 | 4578.0 | Sell | 1 285 136 | 3367 | LSE | |
| 13:47:09 | 4577.0 | 21 | AT | 4577.0 | 4578.0 | Sell | 1 285 113 | 3366 | LSE | |
| 13:47:09 | 4577.0 | 21 | AT | 4577.0 | 4578.0 | Sell | 1 285 092 | 3365 | LSE | |
| 13:46:43 | 4578.0 | 12 | AT | 4578.0 | 4579.0 | Sell | 1 285 071 | 3364 | LSE | |
| 13:46:43 | 4578.0 | 6 | AT | 4578.0 | 4579.0 | Sell | 1 285 059 | 3363 | LSE | |
| 13:46:43 | 4578.0 | 505 | AT | 4578.0 | 4579.0 | Sell | 1 285 053 | 3362 | LSE | |
| 13:46:43 | 4578.0 | 21 | AT | 4578.0 | 4579.0 | Sell | 1 284 548 | 3361 | LSE | |
| 13:46:43 | 4578.0 | 56 | AT | 4578.0 | 4579.0 | Sell | 1 284 527 | 3360 | LSE | |
| 13:46:43 | 4578.0 | 77 | AT | 4578.0 | 4579.0 | Sell | 1 284 471 | 3359 | LSE | |
| 13:46:03 | 4579.0 | 2 | O | 4577.0 | 4579.0 | Buy | 1 284 394 | 3358 | LSE | |
| 13:45:34 | 4578.0 | 108 | AT | 4578.0 | 4579.0 | Sell | 1 284 392 | 3357 | LSE | |
| 13:45:25 | 4578.0 | 102 | AT | 4578.0 | 4579.0 | Sell | 1 284 284 | 3356 | LSE | |
| 13:45:21 | 4578.0 | 63 | AT | 4577.0 | 4578.0 | Buy | 1 284 182 | 3355 | LSE | |
| 13:44:15 | 4576.0 | 133 | AT | 4576.0 | 4577.0 | Sell | 1 284 119 | 3354 | LSE | |
| 13:43:56 | 4576.41 | 65 | O | 4576.0 | 4577.0 | Sell | 1 283 986 | 3353 | LSE | |
| 13:43:26 | 4576.0 | 132 | AT | 4576.0 | 4577.0 | Sell | 1 283 921 | 3352 | LSE | |
| 13:43:20 | 4577.0 | 18 | AT | 4577.0 | 4578.0 | Sell | 1 283 789 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
