Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:15 | 650.0 | 4 | O | 648.5 | 650.0 | Buy | 198 782 | 501 | LSE | |
| 09:28:15 | 650.0 | 6 | O | 648.5 | 650.0 | Buy | 198 778 | 500 | LSE | |
| 09:28:15 | 650.0 | 1 | O | 648.5 | 650.0 | Buy | 198 772 | 499 | LSE | |
| 09:28:15 | 650.0 | 501 | AT | 650.0 | 651.0 | Sell | 198 771 | 498 | LSE | |
| 09:28:15 | 650.0 | 402 | AT | 650.0 | 651.0 | Sell | 198 270 | 497 | LSE | |
| 09:28:15 | 650.0 | 497 | AT | 650.0 | 651.0 | Sell | 197 868 | 496 | LSE | |
| 09:28:15 | 650.0 | 253 | AT | 650.0 | 651.0 | Sell | 197 371 | 495 | LSE | |
| 09:28:15 | 650.0 | 402 | AT | 650.0 | 651.0 | Sell | 197 118 | 494 | LSE | |
| 09:28:15 | 650.0 | 168 | AT | 650.0 | 651.0 | Sell | 196 716 | 493 | LSE | |
| 09:28:15 | 650.0 | 32 | AT | 650.0 | 651.0 | Sell | 196 548 | 492 | LSE | |
| 09:28:15 | 650.0 | 155 | AT | 650.0 | 651.0 | Sell | 196 516 | 491 | LSE | |
| 09:28:15 | 650.0 | 1000 | AT | 650.0 | 651.0 | Sell | 196 361 | 490 | LSE | |
| 09:28:15 | 650.0 | 2113 | AT | 650.0 | 651.0 | Sell | 195 361 | 489 | LSE | |
| 09:28:15 | 650.0 | 1100 | AT | 650.0 | 651.0 | Sell | 193 248 | 488 | LSE | |
| 09:28:15 | 650.0 | 1023 | AT | 650.0 | 651.0 | Sell | 192 148 | 487 | LSE | |
| 09:28:15 | 650.0 | 77 | AT | 650.0 | 651.0 | Sell | 191 125 | 486 | LSE | |
| 09:28:15 | 650.5 | 160 | AT | 650.5 | 651.0 | Sell | 191 048 | 485 | LSE | |
| 09:28:15 | 650.5 | 1100 | AT | 650.5 | 651.0 | Sell | 190 888 | 484 | LSE | |
| 09:28:13 | 651.0 | 120 | AT | 650.0 | 651.0 | Buy | 189 788 | 483 | LSE | |
| 09:28:13 | 651.0 | 189 | AT | 650.0 | 651.0 | Buy | 189 668 | 482 | LSE | |
| 09:28:13 | 651.0 | 251 | AT | 650.0 | 651.0 | Buy | 189 479 | 481 | LSE | |
| 09:28:13 | 651.0 | 278 | AT | 650.0 | 651.0 | Buy | 189 228 | 480 | LSE | |
| 09:28:13 | 651.0 | 50 | O | 650.0 | 651.0 | Buy | 188 950 | 479 | LSE | |
| 09:28:13 | 651.0 | 5 | O | 650.0 | 651.0 | Buy | 188 900 | 478 | LSE | |
| 09:28:13 | 651.0 | 25 | O | 650.0 | 651.0 | Buy | 188 895 | 477 | LSE | |
| 09:28:12 | 650.5 | 508 | AT | 650.5 | 651.5 | Sell | 188 870 | 476 | LSE | |
| 09:28:12 | 650.5 | 365 | AT | 650.5 | 651.5 | Sell | 188 362 | 475 | LSE | |
| 09:28:10 | 651.0 | 180 | AT | 651.0 | 651.5 | Sell | 187 997 | 474 | LSE | |
| 09:28:10 | 650.5 | 120 | AT | 650.5 | 651.5 | Sell | 187 817 | 473 | LSE | |
| 09:28:10 | 650.5 | 111 | AT | 650.5 | 651.5 | Sell | 187 697 | 472 | LSE | |
| 09:28:10 | 650.5 | 538 | AT | 650.5 | 651.5 | Sell | 187 586 | 471 | LSE | |
| 09:28:10 | 651.0 | 27 | AT | 651.0 | 651.5 | Sell | 187 048 | 470 | LSE | |
| 09:27:52 | 651.5 | 419 | AT | 651.5 | 652.0 | Sell | 187 021 | 469 | LSE | |
| 09:27:52 | 651.5 | 504 | AT | 651.5 | 652.0 | Sell | 186 602 | 468 | LSE | |
| 09:26:42 | 652.0 | 34 | AT | 651.0 | 652.0 | Buy | 186 098 | 467 | LSE | |
| 09:26:42 | 651.5 | 85 | AT | 650.5 | 651.5 | Buy | 186 064 | 466 | LSE | |
| 09:26:42 | 651.5 | 24 | AT | 650.5 | 651.5 | Buy | 185 979 | 465 | LSE | |
| 09:26:37 | 651.008 | 56 | O | 650.5 | 651.5 | Buy | 185 955 | 464 | LSE | |
| 09:26:28 | 651.0 | 190 | O | 650.0 | 651.5 | Buy | 185 899 | 463 | LSE | |
| 09:26:27 | 650.5 | 353 | AT | 650.5 | 651.5 | Sell | 185 709 | 462 | LSE | |
| 09:26:27 | 650.5 | 556 | AT | 650.5 | 651.5 | Sell | 185 356 | 461 | LSE | |
| 09:26:27 | 650.5 | 55 | AT | 650.5 | 651.5 | Sell | 184 800 | 460 | LSE | |
| 09:26:27 | 650.5 | 412 | AT | 650.5 | 651.5 | Sell | 184 745 | 459 | LSE | |
| 09:26:27 | 650.5 | 324 | AT | 650.5 | 651.5 | Sell | 184 333 | 458 | LSE | |
| 09:25:51 | 651.0 | 556 | AT | 651.0 | 652.0 | Sell | 184 009 | 457 | LSE | |
| 09:25:51 | 651.0 | 340 | AT | 651.0 | 652.0 | Sell | 183 453 | 456 | LSE | |
| 09:25:51 | 652.0 | 195 | AT | 650.5 | 652.0 | Buy | 183 113 | 455 | LSE | |
| 09:25:48 | 651.0 | 335 | AT | 651.0 | 652.0 | Sell | 182 918 | 454 | LSE | |
| 09:25:46 | 652.0 | 25 | O | 651.0 | 652.0 | Buy | 182 583 | 453 | LSE | |
| 09:25:46 | 652.0 | 100 | O | 651.0 | 652.0 | Buy | 182 558 | 452 | LSE | |
| 09:25:46 | 652.0 | 25 | O | 651.0 | 652.0 | Buy | 182 458 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
