Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:39 | 629.5 | 488 | AT | 629.5 | 631.0 | Sell | 4 636 572 | 6551 | LSE | |
| 17:17:39 | 629.5 | 2782 | AT | 629.5 | 631.0 | Sell | 4 636 084 | 6550 | LSE | |
| 17:17:39 | 629.5 | 133 | AT | 629.5 | 631.0 | Sell | 4 633 302 | 6549 | LSE | |
| 17:17:39 | 629.5 | 125 | AT | 629.5 | 631.0 | Sell | 4 633 169 | 6548 | LSE | |
| 17:17:39 | 629.5 | 138 | AT | 629.5 | 631.0 | Sell | 4 633 044 | 6547 | LSE | |
| 17:17:39 | 629.5 | 637 | AT | 629.5 | 631.0 | Sell | 4 632 906 | 6546 | LSE | |
| 17:17:39 | 630.0 | 350 | AT | 630.0 | 631.0 | Sell | 4 632 269 | 6545 | LSE | |
| 17:17:39 | 630.0 | 920 | AT | 630.0 | 631.0 | Sell | 4 631 919 | 6544 | LSE | |
| 17:17:39 | 630.0 | 347 | AT | 630.0 | 631.0 | Sell | 4 630 999 | 6543 | LSE | |
| 17:17:39 | 630.0 | 350 | AT | 630.0 | 631.0 | Sell | 4 630 652 | 6542 | LSE | |
| 17:16:53 | 631.0 | 210 | AT | 630.5 | 631.0 | Buy | 4 630 302 | 6541 | LSE | |
| 17:16:53 | 631.0 | 210 | AT | 630.5 | 631.0 | Buy | 4 630 092 | 6540 | LSE | |
| 17:16:53 | 631.0 | 170 | AT | 630.5 | 631.0 | Buy | 4 629 882 | 6539 | LSE | |
| 17:16:53 | 631.0 | 139 | AT | 630.5 | 631.0 | Buy | 4 629 712 | 6538 | LSE | |
| 17:16:45 | 630.78 | 308 | O | 630.5 | 631.5 | Sell | 4 629 573 | 6537 | LSE | |
| 17:16:40 | 631.0 | 121 | AT | 630.5 | 631.0 | Buy | 4 629 265 | 6536 | LSE | |
| 17:16:40 | 630.5 | 65 | AT | 630.5 | 631.5 | Sell | 4 629 144 | 6535 | LSE | |
| 17:16:40 | 630.5 | 350 | AT | 630.5 | 631.5 | Sell | 4 629 079 | 6534 | LSE | |
| 17:16:05 | 630.78 | 553 | O | 630.5 | 631.5 | Sell | 4 628 729 | 6533 | LSE | |
| 17:15:24 | 631.5 | 115 | AT | 630.5 | 631.5 | Buy | 4 628 176 | 6532 | LSE | |
| 17:15:24 | 631.5 | 428 | AT | 630.5 | 631.5 | Buy | 4 628 061 | 6531 | LSE | |
| 17:14:54 | 631.0 | 143 | AT | 631.0 | 632.0 | Sell | 4 627 633 | 6530 | LSE | |
| 17:14:54 | 631.0 | 21 | AT | 631.0 | 632.0 | Sell | 4 627 490 | 6529 | LSE | |
| 17:14:53 | 631.5 | 370 | AT | 631.5 | 632.0 | Sell | 4 627 469 | 6528 | LSE | |
| 17:14:53 | 631.5 | 45 | AT | 631.5 | 632.0 | Sell | 4 627 099 | 6527 | LSE | |
| 17:14:44 | 632.5 | 15 | O | 631.5 | 632.5 | Buy | 4 627 054 | 6526 | LSE | |
| 17:14:26 | 632.22 | 1856 | O | 631.5 | 632.5 | Buy | 4 627 039 | 6525 | LSE | |
| 17:14:14 | 632.72 | 1026 | O | 631.5 | 632.5 | Buy | 4 625 183 | 6524 | LSE | |
| 17:14:13 | 632.0 | 274 | AT | 632.0 | 633.0 | Sell | 4 624 157 | 6523 | LSE | |
| 17:14:13 | 632.0 | 164 | AT | 632.0 | 633.0 | Sell | 4 623 883 | 6522 | LSE | |
| 17:14:13 | 632.0 | 620 | AT | 632.0 | 633.0 | Sell | 4 623 719 | 6521 | LSE | |
| 17:14:13 | 632.0 | 142 | AT | 632.0 | 633.0 | Sell | 4 623 099 | 6520 | LSE | |
| 17:14:06 | 632.719 | 7861 | O | 632.0 | 633.0 | Buy | 4 622 957 | 6519 | LSE | |
| 17:14:00 | 632.0 | 27 | O | 632.0 | 633.0 | Sell | 4 615 096 | 6518 | LSE | |
| 17:13:58 | 617.5 | 33 | O | 632.0 | 633.0 | Sell | 4 615 069 | 6517 | LSE | |
| 17:13:55 | 632.5 | 137 | AT | 632.5 | 633.0 | Sell | 4 615 036 | 6516 | LSE | |
| 17:13:55 | 632.5 | 547 | AT | 632.5 | 633.5 | Sell | 4 614 899 | 6515 | LSE | |
| 17:13:55 | 632.5 | 1442 | AT | 632.5 | 633.5 | Sell | 4 614 352 | 6514 | LSE | |
| 17:13:55 | 632.5 | 4 | AT | 632.5 | 633.5 | Sell | 4 612 910 | 6513 | LSE | |
| 17:13:55 | 632.5 | 136 | AT | 632.5 | 633.5 | Sell | 4 612 906 | 6512 | LSE | |
| 17:13:55 | 632.5 | 131 | AT | 632.5 | 633.5 | Sell | 4 612 770 | 6511 | LSE | |
| 17:13:55 | 632.5 | 131 | AT | 632.5 | 633.5 | Sell | 4 612 639 | 6510 | LSE | |
| 17:13:54 | 634.0 | 31 | O | 632.5 | 633.5 | Buy | 4 612 508 | 6509 | LSE | |
| 17:13:53 | 633.0 | 543 | AT | 633.0 | 634.0 | Sell | 4 612 477 | 6508 | LSE | |
| 17:13:53 | 633.0 | 119 | AT | 633.0 | 634.0 | Sell | 4 611 934 | 6507 | LSE | |
| 17:13:53 | 633.0 | 132 | AT | 633.0 | 634.0 | Sell | 4 611 815 | 6506 | LSE | |
| 17:13:53 | 633.0 | 660 | AT | 633.0 | 634.0 | Sell | 4 611 683 | 6505 | LSE | |
| 17:13:53 | 633.0 | 127 | AT | 633.0 | 634.0 | Sell | 4 611 023 | 6504 | LSE | |
| 17:13:53 | 633.0 | 142 | AT | 633.0 | 634.0 | Sell | 4 610 896 | 6503 | LSE | |
| 17:13:53 | 633.0 | 486 | AT | 633.0 | 634.0 | Sell | 4 610 754 | 6502 | LSE | |
| 17:13:43 | 634.0 | 626 | AT | 632.5 | 634.0 | Buy | 4 610 268 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
