Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:34 | 622.0 | 562 | AT | 621.0 | 622.0 | Buy | 3 814 747 | 5951 | LSE | |
| 16:45:34 | 621.28 | 4887 | O | 621.0 | 622.0 | Sell | 3 814 185 | 5950 | LSE | |
| 16:45:25 | 620.67 | 49 | O | 621.0 | 622.0 | Sell | 3 809 298 | 5949 | LSE | |
| 16:45:25 | 621.5 | 568 | AT | 621.0 | 621.5 | Buy | 3 809 249 | 5948 | LSE | |
| 16:45:25 | 621.0 | 626 | AT | 620.0 | 621.0 | Buy | 3 808 681 | 5947 | LSE | |
| 16:45:25 | 621.0 | 102 | AT | 620.0 | 621.0 | Buy | 3 808 055 | 5946 | LSE | |
| 16:45:25 | 621.0 | 702 | AT | 620.0 | 621.0 | Buy | 3 807 953 | 5945 | LSE | |
| 16:45:25 | 621.0 | 561 | AT | 620.0 | 621.0 | Buy | 3 807 251 | 5944 | LSE | |
| 16:45:25 | 621.0 | 205 | AT | 620.0 | 621.0 | Buy | 3 806 690 | 5943 | LSE | |
| 16:45:25 | 621.0 | 876 | AT | 620.0 | 621.0 | Buy | 3 806 485 | 5942 | LSE | |
| 16:45:25 | 621.0 | 126 | AT | 620.0 | 621.0 | Buy | 3 805 609 | 5941 | LSE | |
| 16:45:25 | 621.0 | 625 | AT | 620.0 | 621.0 | Buy | 3 805 483 | 5940 | LSE | |
| 16:45:25 | 621.0 | 164 | AT | 620.0 | 621.0 | Buy | 3 804 858 | 5939 | LSE | |
| 16:45:17 | 620.572 | 799 | O | 620.0 | 621.0 | Buy | 3 804 694 | 5938 | LSE | |
| 16:44:22 | 621.0 | 96 | O | 620.0 | 621.0 | Buy | 3 803 895 | 5937 | LSE | |
| 16:44:20 | 620.5 | 879 | AT | 619.5 | 620.5 | Buy | 3 803 799 | 5936 | LSE | |
| 16:44:20 | 620.5 | 168 | AT | 619.5 | 620.5 | Buy | 3 802 920 | 5935 | LSE | |
| 16:44:20 | 620.5 | 65 | AT | 619.5 | 620.5 | Buy | 3 802 752 | 5934 | LSE | |
| 16:44:20 | 620.5 | 865 | AT | 619.5 | 620.5 | Buy | 3 802 687 | 5933 | LSE | |
| 16:44:06 | 620.5 | 4 | O | 619.5 | 620.5 | Buy | 3 801 822 | 5932 | LSE | |
| 16:44:04 | 619.572 | 240 | O | 619.5 | 620.5 | Sell | 3 801 818 | 5931 | LSE | |
| 16:44:00 | 620.0 | 142 | AT | 619.5 | 620.0 | Buy | 3 801 578 | 5930 | LSE | |
| 16:44:00 | 620.0 | 121 | AT | 619.5 | 620.0 | Buy | 3 801 436 | 5929 | LSE | |
| 16:44:00 | 620.0 | 670 | AT | 619.5 | 620.0 | Buy | 3 801 315 | 5928 | LSE | |
| 16:44:00 | 620.0 | 252 | AT | 619.0 | 620.0 | Buy | 3 800 645 | 5927 | LSE | |
| 16:44:00 | 620.0 | 536 | AT | 619.0 | 620.0 | Buy | 3 800 393 | 5926 | LSE | |
| 16:44:00 | 620.0 | 628 | AT | 619.0 | 620.0 | Buy | 3 799 857 | 5925 | LSE | |
| 16:44:00 | 620.0 | 164 | AT | 619.0 | 620.0 | Buy | 3 799 229 | 5924 | LSE | |
| 16:44:00 | 620.0 | 164 | AT | 619.0 | 620.0 | Buy | 3 799 065 | 5923 | LSE | |
| 16:44:00 | 620.0 | 885 | AT | 619.0 | 620.0 | Buy | 3 798 901 | 5922 | LSE | |
| 16:43:50 | 620.0 | 5 | O | 619.0 | 620.0 | Buy | 3 798 016 | 5921 | LSE | |
| 16:43:50 | 620.0 | 609 | AT | 619.0 | 620.0 | Buy | 3 798 011 | 5920 | LSE | |
| 16:43:47 | 620.0 | 1000 | AT | 620.0 | 620.5 | Sell | 3 797 402 | 5919 | LSE | |
| 16:43:47 | 620.0 | 72 | AT | 620.0 | 620.5 | Sell | 3 796 402 | 5918 | LSE | |
| 16:43:30 | 621.0 | 160 | O | 620.0 | 621.0 | Buy | 3 796 330 | 5917 | LSE | |
| 16:43:22 | 620.346 | 2102 | O | 620.0 | 621.0 | Sell | 3 796 170 | 5916 | LSE | |
| 16:43:06 | 620.5 | 82 | AT | 620.0 | 620.5 | Buy | 3 794 068 | 5915 | LSE | |
| 16:43:06 | 620.5 | 807 | AT | 620.0 | 620.5 | Buy | 3 793 986 | 5914 | LSE | |
| 16:42:23 | 621.0 | 160 | O | 620.0 | 621.0 | Buy | 3 793 179 | 5913 | LSE | |
| 16:41:54 | 620.5 | 11 | AT | 620.0 | 620.5 | Buy | 3 793 019 | 5912 | LSE | |
| 16:41:54 | 620.5 | 119 | AT | 620.0 | 620.5 | Buy | 3 793 008 | 5911 | LSE | |
| 16:41:54 | 620.5 | 649 | AT | 620.0 | 620.5 | Buy | 3 792 889 | 5910 | LSE | |
| 16:41:54 | 620.5 | 120 | AT | 620.0 | 620.5 | Buy | 3 792 240 | 5909 | LSE | |
| 16:41:50 | 620.573 | 641 | O | 620.0 | 621.0 | Buy | 3 792 120 | 5908 | LSE | |
| 16:41:45 | 621.0 | 48 | O | 620.0 | 621.0 | Buy | 3 791 479 | 5907 | LSE | |
| 16:41:45 | 621.0 | 23 | O | 620.0 | 621.0 | Buy | 3 791 431 | 5906 | LSE | |
| 16:41:42 | 620.59 | 239 | O | 620.0 | 621.0 | Buy | 3 791 408 | 5905 | LSE | |
| 16:41:35 | 620.5 | 1270 | AT | 620.0 | 620.5 | Buy | 3 791 169 | 5904 | LSE | |
| 16:41:35 | 620.5 | 563 | AT | 620.0 | 620.5 | Buy | 3 789 899 | 5903 | LSE | |
| 16:41:35 | 620.5 | 582 | AT | 620.0 | 620.5 | Buy | 3 789 336 | 5902 | LSE | |
| 16:41:35 | 620.5 | 110 | AT | 620.0 | 620.5 | Buy | 3 788 754 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
