Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:51 | 623.0 | 182 | AT | 622.0 | 623.0 | Buy | 1 894 860 | 3401 | LSE | |
| 14:25:50 | 622.5 | 1 | AT | 621.5 | 622.5 | Buy | 1 894 678 | 3400 | LSE | |
| 14:25:50 | 622.5 | 321 | AT | 621.5 | 622.5 | Buy | 1 894 677 | 3399 | LSE | |
| 14:25:50 | 622.5 | 516 | AT | 621.5 | 622.5 | Buy | 1 894 356 | 3398 | LSE | |
| 14:25:37 | 622.22 | 675 | O | 621.5 | 622.5 | Buy | 1 893 840 | 3397 | LSE | |
| 14:25:30 | 622.22 | 399 | O | 621.5 | 622.5 | Buy | 1 893 165 | 3396 | LSE | |
| 14:25:27 | 622.22 | 228 | O | 621.5 | 622.5 | Buy | 1 892 766 | 3395 | LSE | |
| 14:25:11 | 622.22 | 104 | O | 621.5 | 622.5 | Buy | 1 892 538 | 3394 | LSE | |
| 14:25:05 | 621.801 | 229 | O | 621.5 | 622.5 | Sell | 1 892 434 | 3393 | LSE | |
| 14:24:31 | 622.327 | 1285 | O | 621.5 | 622.5 | Buy | 1 892 205 | 3392 | LSE | |
| 14:24:30 | 622.5 | 64 | O | 621.0 | 622.5 | Buy | 1 890 920 | 3391 | LSE | |
| 14:24:13 | 622.0 | 36 | AT | 622.0 | 622.5 | Sell | 1 890 856 | 3390 | LSE | |
| 14:23:45 | 622.5 | 5 | O | 621.0 | 622.5 | Buy | 1 890 820 | 3389 | LSE | |
| 14:23:45 | 622.0 | 21 | AT | 622.0 | 622.5 | Sell | 1 890 815 | 3388 | LSE | |
| 14:23:45 | 622.0 | 131 | AT | 622.0 | 622.5 | Sell | 1 890 794 | 3387 | LSE | |
| 14:23:35 | 622.59 | 159 | O | 622.0 | 622.5 | Buy | 1 890 663 | 3386 | LSE | |
| 14:23:04 | 622.0 | 1 | AT | 622.0 | 623.0 | Sell | 1 890 504 | 3385 | LSE | |
| 14:23:04 | 622.0 | 7 | AT | 622.0 | 623.0 | Sell | 1 890 503 | 3384 | LSE | |
| 14:23:04 | 622.0 | 38 | AT | 622.0 | 623.0 | Sell | 1 890 496 | 3383 | LSE | |
| 14:22:23 | 622.59 | 198 | O | 622.0 | 623.0 | Buy | 1 890 458 | 3382 | LSE | |
| 14:22:22 | 622.72 | 157 | O | 622.0 | 623.0 | Buy | 1 890 260 | 3381 | LSE | |
| 14:22:17 | 622.72 | 3205 | O | 622.0 | 623.0 | Buy | 1 890 103 | 3380 | LSE | |
| 14:22:01 | 622.5 | 470 | AT | 622.5 | 624.0 | Sell | 1 886 898 | 3379 | LSE | |
| 14:22:01 | 622.5 | 127 | AT | 622.5 | 624.0 | Sell | 1 886 428 | 3378 | LSE | |
| 14:22:01 | 622.5 | 371 | AT | 622.5 | 624.0 | Sell | 1 886 301 | 3377 | LSE | |
| 14:22:01 | 622.5 | 17 | AT | 622.5 | 624.0 | Sell | 1 885 930 | 3376 | LSE | |
| 14:21:08 | 623.226 | 45 | O | 622.5 | 624.0 | Sell | 1 885 913 | 3375 | LSE | |
| 14:21:07 | 623.5 | 20 | O | 622.5 | 624.0 | Buy | 1 885 868 | 3374 | LSE | |
| 14:21:02 | 622.5 | 66 | O | 622.5 | 624.0 | Sell | 1 885 848 | 3373 | LSE | |
| 14:21:00 | 623.227 | 717 | O | 622.5 | 624.0 | Sell | 1 885 782 | 3372 | LSE | |
| 14:20:56 | 623.419 | 329 | O | 622.5 | 624.0 | Buy | 1 885 065 | 3371 | LSE | |
| 14:20:41 | 623.5 | 318 | O | 622.5 | 624.0 | Buy | 1 884 736 | 3370 | LSE | |
| 14:20:40 | 622.951 | 331 | O | 622.5 | 624.0 | Sell | 1 884 418 | 3369 | LSE | |
| 14:20:06 | 623.114 | 589 | O | 622.5 | 623.5 | Buy | 1 884 087 | 3368 | LSE | |
| 14:20:00 | 623.0 | 134 | AT | 623.0 | 624.0 | Sell | 1 883 498 | 3367 | LSE | |
| 14:20:00 | 623.0 | 126 | AT | 623.0 | 624.0 | Sell | 1 883 364 | 3366 | LSE | |
| 14:20:00 | 623.0 | 144 | AT | 623.0 | 624.0 | Sell | 1 883 238 | 3365 | LSE | |
| 14:20:00 | 623.0 | 497 | AT | 623.0 | 624.0 | Sell | 1 883 094 | 3364 | LSE | |
| 14:20:00 | 623.0 | 129 | AT | 622.0 | 623.0 | Buy | 1 882 597 | 3363 | LSE | |
| 14:20:00 | 623.0 | 468 | AT | 622.0 | 623.0 | Buy | 1 882 468 | 3362 | LSE | |
| 14:20:00 | 623.0 | 125 | AT | 622.0 | 623.0 | Buy | 1 882 000 | 3361 | LSE | |
| 14:20:00 | 623.0 | 126 | AT | 622.0 | 623.0 | Buy | 1 881 875 | 3360 | LSE | |
| 14:19:58 | 622.719 | 160 | O | 622.0 | 623.0 | Buy | 1 881 749 | 3359 | LSE | |
| 14:19:36 | 623.0 | 473 | AT | 622.0 | 623.0 | Buy | 1 881 589 | 3358 | LSE | |
| 14:19:36 | 623.0 | 140 | AT | 622.0 | 623.0 | Buy | 1 881 116 | 3357 | LSE | |
| 14:19:21 | 622.5 | 13 | AT | 622.5 | 623.0 | Sell | 1 880 976 | 3356 | LSE | |
| 14:19:19 | 623.0 | 44 | AT | 622.5 | 623.0 | Buy | 1 880 963 | 3355 | LSE | |
| 14:19:19 | 623.0 | 134 | AT | 623.0 | 624.0 | Sell | 1 880 919 | 3354 | LSE | |
| 14:19:19 | 623.0 | 133 | AT | 623.0 | 624.0 | Sell | 1 880 785 | 3353 | LSE | |
| 14:19:19 | 623.0 | 134 | AT | 623.0 | 624.0 | Sell | 1 880 652 | 3352 | LSE | |
| 14:19:19 | 623.5 | 370 | AT | 622.5 | 623.5 | Buy | 1 880 518 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
