Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:07 | 634.0 | 96710 | AT | 632.5 | 633.5 | Buy | 6 418 851 | 6858 | LSE | |
| 17:39:07 | 634.0 | 3290 | AT | 632.5 | 633.5 | Buy | 6 322 141 | 6857 | LSE | |
| 17:37:26 | 628.5 | 2 | O | 632.5 | 633.5 | Sell | 6 318 851 | 6856 | LSE | |
| 17:36:11 | 629.0 | 13 | O | 632.5 | 633.5 | Sell | 6 318 849 | 6855 | LSE | |
| 17:35:24 | 634.0 | 3290 | AT | 632.5 | 633.5 | Buy | 6 318 836 | 6854 | LSE | |
| 17:35:24 | 634.0 | 3290 | AT | 632.5 | 633.5 | Buy | 6 315 546 | 6853 | LSE | |
| 17:35:24 | 634.0 | 3290 | AT | 632.5 | 633.5 | Buy | 6 312 256 | 6852 | LSE | |
| 17:35:24 | 634.0 | 1508065 | UT | 632.5 | 633.5 | Buy | 6 308 966 | 6851 | LSE | |
| 17:29:58 | 633.58 | 313 | O | 632.5 | 633.5 | Buy | 4 800 901 | 6850 | LSE | |
| 17:29:56 | 633.343 | 447 | O | 633.0 | 634.0 | Sell | 4 800 588 | 6849 | LSE | |
| 17:29:53 | 633.0 | 50 | O | 633.0 | 634.0 | Sell | 4 800 141 | 6848 | LSE | |
| 17:29:47 | 633.5 | 183 | AT | 632.5 | 633.5 | Buy | 4 800 091 | 6847 | LSE | |
| 17:29:47 | 633.5 | 350 | AT | 632.5 | 633.5 | Buy | 4 799 908 | 6846 | LSE | |
| 17:29:47 | 632.209 | 786 | O | 632.5 | 634.0 | Sell | 4 799 558 | 6845 | LSE | |
| 17:29:47 | 633.0 | 350 | AT | 632.0 | 633.0 | Buy | 4 798 772 | 6844 | LSE | |
| 17:29:47 | 628.0 | 40000 | O | 632.0 | 633.5 | Sell | 4 798 422 | 6843 | LSE | |
| 17:29:46 | 632.5 | 622 | AT | 631.5 | 632.5 | Buy | 4 758 422 | 6842 | LSE | |
| 17:29:46 | 632.5 | 350 | AT | 631.5 | 632.5 | Buy | 4 757 800 | 6841 | LSE | |
| 17:29:46 | 632.5 | 138 | AT | 631.5 | 632.5 | Buy | 4 757 450 | 6840 | LSE | |
| 17:29:46 | 632.5 | 138 | AT | 631.5 | 632.5 | Buy | 4 757 312 | 6839 | LSE | |
| 17:29:46 | 632.5 | 567 | AT | 631.5 | 632.5 | Buy | 4 757 174 | 6838 | LSE | |
| 17:29:46 | 632.5 | 142 | AT | 631.5 | 632.5 | Buy | 4 756 607 | 6837 | LSE | |
| 17:29:46 | 632.5 | 135 | AT | 631.5 | 632.5 | Buy | 4 756 465 | 6836 | LSE | |
| 17:29:46 | 632.5 | 128 | AT | 631.5 | 632.5 | Buy | 4 756 330 | 6835 | LSE | |
| 17:29:46 | 632.5 | 617 | AT | 631.5 | 632.5 | Buy | 4 756 202 | 6834 | LSE | |
| 17:29:40 | 632.207 | 15 | O | 631.5 | 632.5 | Buy | 4 755 585 | 6833 | LSE | |
| 17:29:32 | 632.0 | 300 | AT | 631.0 | 632.0 | Buy | 4 755 570 | 6832 | LSE | |
| 17:29:32 | 632.0 | 326 | AT | 631.0 | 632.0 | Buy | 4 755 270 | 6831 | LSE | |
| 17:29:26 | 631.293 | 240 | O | 631.0 | 632.0 | Sell | 4 754 944 | 6830 | LSE | |
| 17:29:04 | 631.0 | 330 | AT | 630.5 | 631.0 | Buy | 4 754 704 | 6829 | LSE | |
| 17:29:00 | 631.5 | 140 | AT | 630.5 | 631.5 | Buy | 4 754 374 | 6828 | LSE | |
| 17:29:00 | 631.5 | 127 | AT | 630.5 | 631.5 | Buy | 4 754 234 | 6827 | LSE | |
| 17:29:00 | 631.5 | 130 | AT | 630.5 | 631.5 | Buy | 4 754 107 | 6826 | LSE | |
| 17:28:56 | 631.5 | 370 | AT | 630.5 | 631.5 | Buy | 4 753 977 | 6825 | LSE | |
| 17:28:53 | 631.0 | 134 | AT | 631.0 | 631.5 | Sell | 4 753 607 | 6824 | LSE | |
| 17:28:53 | 631.0 | 5 | AT | 631.0 | 631.5 | Sell | 4 753 473 | 6823 | LSE | |
| 17:28:53 | 631.0 | 1 | AT | 631.0 | 631.5 | Sell | 4 753 468 | 6822 | LSE | |
| 17:28:45 | 631.5 | 123 | AT | 631.0 | 631.5 | Buy | 4 753 467 | 6821 | LSE | |
| 17:28:45 | 631.5 | 121 | AT | 631.0 | 631.5 | Buy | 4 753 344 | 6820 | LSE | |
| 17:28:45 | 631.5 | 75 | AT | 631.0 | 631.5 | Buy | 4 753 223 | 6819 | LSE | |
| 17:28:45 | 631.5 | 275 | AT | 630.5 | 631.5 | Buy | 4 753 148 | 6818 | LSE | |
| 17:28:45 | 631.5 | 136 | AT | 630.5 | 631.5 | Buy | 4 752 873 | 6817 | LSE | |
| 17:28:44 | 631.0 | 350 | AT | 630.5 | 631.0 | Buy | 4 752 737 | 6816 | LSE | |
| 17:28:44 | 631.0 | 125 | AT | 630.5 | 631.0 | Buy | 4 752 387 | 6815 | LSE | |
| 17:28:44 | 631.0 | 145 | AT | 630.5 | 631.0 | Buy | 4 752 262 | 6814 | LSE | |
| 17:28:38 | 630.09 | 94 | O | 630.0 | 631.0 | Sell | 4 752 117 | 6813 | LSE | |
| 17:28:32 | 631.0 | 12 | AT | 630.0 | 631.0 | Buy | 4 752 023 | 6812 | LSE | |
| 17:28:31 | 630.5 | 142 | AT | 629.5 | 630.5 | Buy | 4 752 011 | 6811 | LSE | |
| 17:28:31 | 630.5 | 133 | AT | 629.5 | 630.5 | Buy | 4 751 869 | 6810 | LSE | |
| 17:28:31 | 630.5 | 652 | AT | 629.5 | 630.5 | Buy | 4 751 736 | 6809 | LSE | |
| 17:28:31 | 630.5 | 718 | AT | 629.5 | 630.5 | Buy | 4 751 084 | 6808 | LSE | |
| 17:28:31 | 630.5 | 158 | AT | 629.5 | 630.5 | Buy | 4 750 366 | 6807 | LSE | |
| 17:28:31 | 630.5 | 120 | AT | 629.5 | 630.5 | Buy | 4 750 208 | 6806 | LSE | |
| 17:28:29 | 630.0 | 232 | AT | 629.5 | 630.0 | Buy | 4 750 088 | 6805 | LSE | |
| 17:28:29 | 630.0 | 600 | AT | 629.5 | 630.0 | Buy | 4 749 856 | 6804 | LSE | |
| 17:28:29 | 630.0 | 600 | AT | 629.5 | 630.0 | Buy | 4 749 256 | 6803 | LSE | |
| 17:28:29 | 630.0 | 128 | AT | 629.5 | 630.0 | Buy | 4 748 656 | 6802 | LSE | |
| 17:28:29 | 630.0 | 932 | AT | 629.5 | 630.5 | 4 748 528 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
