Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:25 | 768.8 | 34 | AT | 768.8 | 769.2 | Sell | 205 500 | 951 | LSE | |
| 12:41:25 | 768.8 | 83 | AT | 768.8 | 769.2 | Sell | 205 466 | 950 | LSE | |
| 12:38:09 | 769.0 | 68 | AT | 768.8 | 769.0 | Buy | 205 383 | 949 | LSE | |
| 12:38:09 | 769.0 | 120 | AT | 768.8 | 769.0 | Buy | 205 315 | 948 | LSE | |
| 12:36:50 | 768.6 | 108 | AT | 768.2 | 768.6 | Buy | 205 195 | 947 | LSE | |
| 12:36:41 | 768.6 | 28 | AT | 768.2 | 768.6 | Buy | 205 087 | 946 | LSE | |
| 12:36:41 | 768.6 | 204 | AT | 768.2 | 768.6 | Buy | 205 059 | 945 | LSE | |
| 12:36:41 | 768.6 | 28 | AT | 768.2 | 768.6 | Buy | 204 855 | 944 | LSE | |
| 12:32:40 | 768.6 | 113 | AT | 768.2 | 768.6 | Buy | 204 827 | 943 | LSE | |
| 12:32:28 | 768.6 | 331 | O | 768.2 | 768.8 | Buy | 204 714 | 942 | LSE | |
| 12:30:40 | 769.0 | 279 | AT | 769.0 | 769.2 | Sell | 204 383 | 941 | LSE | |
| 12:30:40 | 769.0 | 162 | AT | 768.8 | 769.0 | Buy | 204 104 | 940 | LSE | |
| 12:30:40 | 769.0 | 683 | AT | 769.0 | 769.2 | Sell | 203 942 | 939 | LSE | |
| 12:30:40 | 769.0 | 10 | AT | 768.8 | 769.0 | Buy | 203 259 | 938 | LSE | |
| 12:30:35 | 769.0 | 199 | AT | 768.6 | 769.0 | Buy | 203 249 | 937 | LSE | |
| 12:30:35 | 769.0 | 324 | AT | 768.6 | 769.0 | Buy | 203 050 | 936 | LSE | |
| 12:30:35 | 769.0 | 113 | AT | 768.6 | 769.0 | Buy | 202 726 | 935 | LSE | |
| 12:30:35 | 768.4 | 393 | AT | 768.4 | 768.8 | Sell | 202 613 | 934 | LSE | |
| 12:30:35 | 768.6 | 192 | AT | 768.6 | 769.0 | Sell | 202 220 | 933 | LSE | |
| 12:30:35 | 768.6 | 211 | AT | 768.6 | 769.0 | Sell | 202 028 | 932 | LSE | |
| 12:30:35 | 768.6 | 400 | AT | 768.6 | 769.0 | Sell | 201 817 | 931 | LSE | |
| 12:30:35 | 768.6 | 400 | AT | 768.6 | 769.0 | Sell | 201 417 | 930 | LSE | |
| 12:30:35 | 768.6 | 700 | AT | 768.6 | 769.0 | Sell | 201 017 | 929 | LSE | |
| 12:28:00 | 769.4 | 39 | AT | 769.0 | 769.4 | Buy | 200 317 | 928 | LSE | |
| 12:27:54 | 768.8 | 211 | AT | 768.4 | 768.8 | Buy | 200 278 | 927 | LSE | |
| 12:26:21 | 768.8 | 26 | AT | 768.8 | 769.2 | Sell | 200 067 | 926 | LSE | |
| 12:26:20 | 768.8 | 202 | AT | 768.8 | 769.2 | Sell | 200 041 | 925 | LSE | |
| 12:26:15 | 769.4 | 3 | O | 768.8 | 769.4 | Buy | 199 839 | 924 | LSE | |
| 12:24:38 | 769.0 | 550 | AT | 768.8 | 769.0 | Buy | 199 836 | 923 | LSE | |
| 12:24:38 | 769.2 | 80 | AT | 769.2 | 769.6 | Sell | 199 286 | 922 | LSE | |
| 12:24:38 | 769.2 | 196 | AT | 769.2 | 769.6 | Sell | 199 206 | 921 | LSE | |
| 12:24:35 | 769.6 | 125 | AT | 769.2 | 769.6 | Buy | 199 010 | 920 | LSE | |
| 12:24:35 | 769.6 | 250 | AT | 769.2 | 769.6 | Buy | 198 885 | 919 | LSE | |
| 12:24:35 | 769.4 | 128 | AT | 769.0 | 769.4 | Buy | 198 635 | 918 | LSE | |
| 12:24:35 | 769.4 | 132 | AT | 769.0 | 769.4 | Buy | 198 507 | 917 | LSE | |
| 12:24:35 | 769.2 | 291 | AT | 769.2 | 769.6 | Sell | 198 375 | 916 | LSE | |
| 12:24:35 | 769.2 | 91 | AT | 769.2 | 769.6 | Sell | 198 084 | 915 | LSE | |
| 12:24:35 | 769.2 | 86 | AT | 769.2 | 769.6 | Sell | 197 993 | 914 | LSE | |
| 12:23:01 | 769.0 | 81 | AT | 769.0 | 769.4 | Sell | 197 907 | 913 | LSE | |
| 12:23:01 | 769.0 | 84 | AT | 769.0 | 769.4 | Sell | 197 826 | 912 | LSE | |
| 12:23:01 | 769.0 | 90 | AT | 769.0 | 769.4 | Sell | 197 742 | 911 | LSE | |
| 12:23:01 | 769.0 | 207 | AT | 769.0 | 769.4 | Sell | 197 652 | 910 | LSE | |
| 12:23:01 | 769.0 | 437 | AT | 769.0 | 769.4 | Sell | 197 445 | 909 | LSE | |
| 12:23:00 | 769.2 | 119 | AT | 768.8 | 769.2 | Buy | 197 008 | 908 | LSE | |
| 12:23:00 | 769.0 | 81 | AT | 769.0 | 769.2 | Sell | 196 889 | 907 | LSE | |
| 12:22:17 | 769.4 | 185 | AT | 769.4 | 769.8 | Sell | 196 808 | 906 | LSE | |
| 12:22:17 | 769.6 | 206 | AT | 769.6 | 769.8 | Sell | 196 623 | 905 | LSE | |
| 12:22:17 | 769.8 | 158 | AT | 769.4 | 769.8 | Buy | 196 417 | 904 | LSE | |
| 12:22:17 | 769.8 | 85 | AT | 769.4 | 769.8 | Buy | 196 259 | 903 | LSE | |
| 12:22:17 | 769.4 | 12 | AT | 769.2 | 769.4 | Buy | 196 174 | 902 | LSE | |
| 12:19:57 | 768.8 | 105 | AT | 768.4 | 768.8 | Buy | 196 162 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
