Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:52 | 768.4 | 457 | AT | 767.8 | 768.4 | Buy | 315 331 | 1451 | LSE | |
| 14:47:52 | 768.4 | 194 | AT | 767.8 | 768.4 | Buy | 314 874 | 1450 | LSE | |
| 14:47:52 | 768.4 | 211 | AT | 767.8 | 768.4 | Buy | 314 680 | 1449 | LSE | |
| 14:47:52 | 768.2 | 209 | AT | 768.2 | 768.4 | Sell | 314 469 | 1448 | LSE | |
| 14:47:52 | 768.4 | 460 | AT | 767.6 | 768.4 | Buy | 314 260 | 1447 | LSE | |
| 14:47:52 | 768.2 | 390 | AT | 767.6 | 768.2 | Buy | 313 800 | 1446 | LSE | |
| 14:47:52 | 768.2 | 193 | AT | 767.6 | 768.2 | Buy | 313 410 | 1445 | LSE | |
| 14:47:52 | 768.2 | 475 | AT | 767.6 | 768.2 | Buy | 313 217 | 1444 | LSE | |
| 14:43:40 | 768.2 | 104 | AT | 767.8 | 768.2 | Buy | 312 742 | 1443 | LSE | |
| 14:43:40 | 768.2 | 24 | AT | 767.8 | 768.2 | Buy | 312 638 | 1442 | LSE | |
| 14:43:40 | 768.0 | 107 | AT | 767.6 | 768.0 | Buy | 312 614 | 1441 | LSE | |
| 14:43:40 | 767.6 | 208 | AT | 767.6 | 767.8 | Sell | 312 507 | 1440 | LSE | |
| 14:43:40 | 767.6 | 90 | AT | 767.6 | 767.8 | Sell | 312 299 | 1439 | LSE | |
| 14:43:40 | 767.6 | 86 | AT | 767.6 | 767.8 | Sell | 312 209 | 1438 | LSE | |
| 14:43:40 | 767.6 | 74 | AT | 767.6 | 767.8 | Sell | 312 123 | 1437 | LSE | |
| 14:43:40 | 767.8 | 208 | AT | 767.8 | 768.0 | Sell | 312 049 | 1436 | LSE | |
| 14:43:40 | 767.8 | 84 | AT | 767.8 | 768.0 | Sell | 311 841 | 1435 | LSE | |
| 14:43:40 | 767.8 | 87 | AT | 767.8 | 768.0 | Sell | 311 757 | 1434 | LSE | |
| 14:43:40 | 767.8 | 78 | AT | 767.8 | 768.0 | Sell | 311 670 | 1433 | LSE | |
| 14:43:39 | 768.2 | 125 | AT | 767.8 | 768.2 | Buy | 311 592 | 1432 | LSE | |
| 14:43:39 | 768.0 | 10 | AT | 767.8 | 768.0 | Buy | 311 467 | 1431 | LSE | |
| 14:43:39 | 768.0 | 60 | AT | 767.8 | 768.0 | Buy | 311 457 | 1430 | LSE | |
| 14:43:39 | 768.0 | 89 | AT | 768.0 | 768.2 | Sell | 311 397 | 1429 | LSE | |
| 14:43:39 | 768.0 | 83 | AT | 768.0 | 768.2 | Sell | 311 308 | 1428 | LSE | |
| 14:43:39 | 768.0 | 85 | AT | 768.0 | 768.2 | Sell | 311 225 | 1427 | LSE | |
| 14:43:39 | 768.0 | 200 | AT | 768.0 | 768.2 | Sell | 311 140 | 1426 | LSE | |
| 14:43:39 | 768.2 | 335 | AT | 768.2 | 768.6 | Sell | 310 940 | 1425 | LSE | |
| 14:43:39 | 768.2 | 335 | AT | 768.2 | 768.6 | Sell | 310 605 | 1424 | LSE | |
| 14:40:43 | 768.6 | 114 | AT | 768.2 | 768.6 | Buy | 310 270 | 1423 | LSE | |
| 14:40:43 | 768.6 | 232 | AT | 768.6 | 768.8 | Sell | 310 156 | 1422 | LSE | |
| 14:40:43 | 768.6 | 550 | AT | 768.6 | 768.8 | Sell | 309 924 | 1421 | LSE | |
| 14:40:43 | 768.8 | 333 | AT | 768.6 | 768.8 | Buy | 309 374 | 1420 | LSE | |
| 14:40:43 | 768.6 | 232 | AT | 768.2 | 768.6 | Buy | 309 041 | 1419 | LSE | |
| 14:40:43 | 768.6 | 205 | AT | 768.2 | 768.6 | Buy | 308 809 | 1418 | LSE | |
| 14:40:43 | 768.6 | 139 | AT | 768.2 | 768.6 | Buy | 308 604 | 1417 | LSE | |
| 14:40:43 | 768.6 | 283 | AT | 768.2 | 768.6 | Buy | 308 465 | 1416 | LSE | |
| 14:40:43 | 768.6 | 148 | AT | 768.2 | 768.6 | Buy | 308 182 | 1415 | LSE | |
| 14:40:43 | 768.4 | 228 | AT | 768.4 | 768.6 | Sell | 308 034 | 1414 | LSE | |
| 14:40:22 | 768.4 | 3 | AT | 768.4 | 768.6 | Sell | 307 806 | 1413 | LSE | |
| 14:40:09 | 768.8 | 123 | AT | 768.4 | 768.8 | Buy | 307 803 | 1412 | LSE | |
| 14:40:09 | 768.6 | 117 | AT | 768.6 | 769.0 | Sell | 307 680 | 1411 | LSE | |
| 14:40:09 | 768.6 | 88 | AT | 768.6 | 769.0 | Sell | 307 563 | 1410 | LSE | |
| 14:38:54 | 769.2 | 101 | AT | 768.8 | 769.2 | Buy | 307 475 | 1409 | LSE | |
| 14:38:54 | 769.2 | 23 | AT | 768.8 | 769.2 | Buy | 307 374 | 1408 | LSE | |
| 14:38:54 | 769.0 | 157 | AT | 768.6 | 769.0 | Buy | 307 351 | 1407 | LSE | |
| 14:38:54 | 769.0 | 157 | AT | 768.6 | 769.0 | Buy | 307 194 | 1406 | LSE | |
| 14:38:52 | 768.8 | 191 | AT | 768.8 | 769.2 | Sell | 307 037 | 1405 | LSE | |
| 14:38:41 | 769.0 | 78 | AT | 769.0 | 769.2 | Sell | 306 846 | 1404 | LSE | |
| 14:38:41 | 769.0 | 79 | AT | 769.0 | 769.2 | Sell | 306 768 | 1403 | LSE | |
| 14:38:40 | 769.2 | 159 | AT | 768.8 | 769.2 | Buy | 306 689 | 1402 | LSE | |
| 14:38:40 | 769.2 | 110 | AT | 768.8 | 769.2 | Buy | 306 530 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
