Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:06 | 768.0 | 31 | AT | 767.6 | 768.0 | Buy | 271 635 | 1251 | LSE | |
| 13:57:06 | 768.0 | 76 | AT | 767.6 | 768.0 | Buy | 271 604 | 1250 | LSE | |
| 13:57:06 | 767.8 | 161 | AT | 767.4 | 767.8 | Buy | 271 528 | 1249 | LSE | |
| 13:57:06 | 767.8 | 123 | AT | 767.4 | 767.8 | Buy | 271 367 | 1248 | LSE | |
| 13:57:06 | 767.8 | 79 | AT | 767.4 | 767.8 | Buy | 271 244 | 1247 | LSE | |
| 13:57:06 | 767.8 | 212 | AT | 767.4 | 767.8 | Buy | 271 165 | 1246 | LSE | |
| 13:56:56 | 767.8 | 1561 | O | 767.6 | 768.0 | 270 953 | 1245 | LSE | ||
| 13:56:55 | 768.0 | 144 | AT | 767.8 | 768.0 | Buy | 269 392 | 1244 | LSE | |
| 13:56:55 | 767.8 | 407 | AT | 767.8 | 768.0 | Sell | 269 248 | 1243 | LSE | |
| 13:56:55 | 767.8 | 521 | AT | 767.8 | 768.0 | Sell | 268 841 | 1242 | LSE | |
| 13:56:55 | 768.0 | 213 | AT | 768.0 | 768.2 | Sell | 268 320 | 1241 | LSE | |
| 13:56:48 | 768.2 | 221 | AT | 768.2 | 768.6 | Sell | 268 107 | 1240 | LSE | |
| 13:56:48 | 768.6 | 188 | AT | 768.0 | 768.6 | Buy | 267 886 | 1239 | LSE | |
| 13:56:47 | 768.6 | 110 | AT | 768.0 | 768.6 | Buy | 267 698 | 1238 | LSE | |
| 13:56:47 | 768.4 | 225 | AT | 768.4 | 768.8 | Sell | 267 588 | 1237 | LSE | |
| 13:56:47 | 768.4 | 169 | AT | 768.4 | 768.8 | Sell | 267 363 | 1236 | LSE | |
| 13:56:47 | 768.6 | 437 | AT | 768.2 | 768.6 | Buy | 267 194 | 1235 | LSE | |
| 13:56:47 | 768.6 | 305 | AT | 768.2 | 768.6 | Buy | 266 757 | 1234 | LSE | |
| 13:56:47 | 768.6 | 423 | AT | 768.2 | 768.6 | Buy | 266 452 | 1233 | LSE | |
| 13:56:47 | 768.6 | 128 | AT | 768.2 | 768.6 | Buy | 266 029 | 1232 | LSE | |
| 13:56:47 | 768.6 | 184 | AT | 768.2 | 768.6 | Buy | 265 901 | 1231 | LSE | |
| 13:56:47 | 768.6 | 60 | AT | 768.2 | 768.6 | Buy | 265 717 | 1230 | LSE | |
| 13:56:47 | 768.6 | 135 | AT | 768.2 | 768.6 | Buy | 265 657 | 1229 | LSE | |
| 13:56:36 | 768.4 | 111 | AT | 768.0 | 768.4 | Buy | 265 522 | 1228 | LSE | |
| 13:56:36 | 768.2 | 533 | AT | 768.0 | 768.2 | Buy | 265 411 | 1227 | LSE | |
| 13:56:36 | 768.2 | 1000 | AT | 767.8 | 768.2 | Buy | 264 878 | 1226 | LSE | |
| 13:55:49 | 768.2 | 109 | AT | 767.8 | 768.2 | Buy | 263 878 | 1225 | LSE | |
| 13:55:49 | 768.0 | 763 | AT | 767.6 | 768.0 | Buy | 263 769 | 1224 | LSE | |
| 13:55:49 | 768.0 | 115 | AT | 767.6 | 768.0 | Buy | 263 006 | 1223 | LSE | |
| 13:55:00 | 767.8 | 243 | AT | 767.6 | 767.8 | Buy | 262 891 | 1222 | LSE | |
| 13:55:00 | 767.8 | 10 | AT | 767.6 | 767.8 | Buy | 262 648 | 1221 | LSE | |
| 13:54:10 | 768.0 | 115 | AT | 767.6 | 768.0 | Buy | 262 638 | 1220 | LSE | |
| 13:54:10 | 767.8 | 549 | AT | 767.4 | 767.8 | Buy | 262 523 | 1219 | LSE | |
| 13:52:20 | 767.4 | 208 | O | 767.2 | 767.8 | Sell | 261 974 | 1218 | LSE | |
| 13:52:19 | 767.6 | 232 | AT | 767.6 | 768.0 | Sell | 261 766 | 1217 | LSE | |
| 13:49:38 | 768.2 | 160 | AT | 767.8 | 768.2 | Buy | 261 534 | 1216 | LSE | |
| 13:49:38 | 768.0 | 542 | AT | 768.0 | 768.4 | Sell | 261 374 | 1215 | LSE | |
| 13:46:19 | 767.6 | 76 | AT | 767.4 | 767.6 | Buy | 260 832 | 1214 | LSE | |
| 13:46:19 | 767.6 | 76 | AT | 767.4 | 767.6 | Buy | 260 756 | 1213 | LSE | |
| 13:46:09 | 767.4 | 408 | AT | 767.0 | 767.4 | Buy | 260 680 | 1212 | LSE | |
| 13:46:09 | 767.4 | 75 | AT | 767.0 | 767.4 | Buy | 260 272 | 1211 | LSE | |
| 13:46:09 | 767.4 | 201 | AT | 767.0 | 767.4 | Buy | 260 197 | 1210 | LSE | |
| 13:45:41 | 767.2 | 120 | AT | 766.8 | 767.2 | Buy | 259 996 | 1209 | LSE | |
| 13:45:41 | 767.0 | 239 | AT | 767.0 | 767.2 | Sell | 259 876 | 1208 | LSE | |
| 13:45:41 | 767.0 | 239 | AT | 767.0 | 767.2 | Sell | 259 637 | 1207 | LSE | |
| 13:45:41 | 767.0 | 133 | AT | 767.0 | 767.2 | Sell | 259 398 | 1206 | LSE | |
| 13:45:32 | 767.6 | 331 | AT | 767.2 | 767.6 | Buy | 259 265 | 1205 | LSE | |
| 13:45:32 | 767.6 | 108 | AT | 767.2 | 767.6 | Buy | 258 934 | 1204 | LSE | |
| 13:45:32 | 767.4 | 849 | AT | 767.2 | 767.4 | Buy | 258 826 | 1203 | LSE | |
| 13:45:32 | 767.4 | 730 | AT | 767.2 | 767.4 | Buy | 257 977 | 1202 | LSE | |
| 13:45:32 | 767.4 | 290 | AT | 767.2 | 767.4 | Buy | 257 247 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
