Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:32 | 767.4 | 290 | AT | 767.2 | 767.4 | Buy | 257 247 | 1201 | LSE | |
| 13:45:32 | 767.4 | 83 | AT | 767.2 | 767.4 | Buy | 256 957 | 1200 | LSE | |
| 13:45:32 | 767.4 | 84 | AT | 767.2 | 767.4 | Buy | 256 874 | 1199 | LSE | |
| 13:45:32 | 767.4 | 11 | AT | 767.2 | 767.4 | Buy | 256 790 | 1198 | LSE | |
| 13:44:14 | 767.2 | 203 | AT | 766.8 | 767.2 | Buy | 256 779 | 1197 | LSE | |
| 13:44:02 | 767.4 | 344 | O | 767.0 | 767.6 | Buy | 256 576 | 1196 | LSE | |
| 13:44:02 | 767.4 | 344 | O | 767.0 | 767.6 | Buy | 256 232 | 1195 | LSE | |
| 13:44:01 | 767.4 | 118 | AT | 767.0 | 767.4 | Buy | 255 888 | 1194 | LSE | |
| 13:44:01 | 767.6 | 111 | AT | 767.2 | 767.6 | Buy | 255 770 | 1193 | LSE | |
| 13:44:01 | 767.6 | 620 | AT | 767.6 | 767.8 | Sell | 255 659 | 1192 | LSE | |
| 13:41:33 | 768.0 | 154 | AT | 767.6 | 768.0 | Buy | 255 039 | 1191 | LSE | |
| 13:41:33 | 767.8 | 727 | AT | 767.4 | 767.8 | Buy | 254 885 | 1190 | LSE | |
| 13:41:11 | 768.0 | 20 | AT | 768.0 | 768.2 | Sell | 254 158 | 1189 | LSE | |
| 13:40:41 | 768.2 | 13 | O | 767.8 | 768.2 | Buy | 254 138 | 1188 | LSE | |
| 13:40:04 | 768.0 | 362 | AT | 767.6 | 768.0 | Buy | 254 125 | 1187 | LSE | |
| 13:40:04 | 768.0 | 547 | AT | 767.6 | 768.0 | Buy | 253 763 | 1186 | LSE | |
| 13:39:24 | 768.0 | 1 | O | 767.6 | 768.0 | Buy | 253 216 | 1185 | LSE | |
| 13:37:02 | 767.8 | 719 | O | 767.6 | 768.0 | 253 215 | 1184 | LSE | ||
| 13:37:02 | 767.8 | 364 | AT | 767.4 | 767.8 | Buy | 252 496 | 1183 | LSE | |
| 13:37:01 | 768.0 | 108 | AT | 767.6 | 768.0 | Buy | 252 132 | 1182 | LSE | |
| 13:36:11 | 768.2 | 552 | AT | 767.8 | 768.2 | Buy | 252 024 | 1181 | LSE | |
| 13:36:11 | 768.2 | 177 | AT | 767.8 | 768.2 | Buy | 251 472 | 1180 | LSE | |
| 13:36:11 | 768.0 | 212 | AT | 767.8 | 768.0 | Buy | 251 295 | 1179 | LSE | |
| 13:36:11 | 768.0 | 58 | AT | 767.8 | 768.0 | Buy | 251 083 | 1178 | LSE | |
| 13:36:11 | 768.0 | 671 | AT | 767.6 | 768.0 | Buy | 251 025 | 1177 | LSE | |
| 13:32:39 | 767.8 | 117 | AT | 767.6 | 767.8 | Buy | 250 354 | 1176 | LSE | |
| 13:32:39 | 767.8 | 550 | AT | 767.8 | 768.0 | Sell | 250 237 | 1175 | LSE | |
| 13:32:37 | 768.0 | 27 | AT | 767.4 | 768.0 | Buy | 249 687 | 1174 | LSE | |
| 13:31:34 | 767.4 | 187 | AT | 767.0 | 767.4 | Buy | 249 660 | 1173 | LSE | |
| 13:31:15 | 767.4 | 110 | AT | 767.0 | 767.4 | Buy | 249 473 | 1172 | LSE | |
| 13:31:15 | 767.4 | 227 | AT | 767.0 | 767.4 | Buy | 249 363 | 1171 | LSE | |
| 13:31:15 | 767.2 | 731 | AT | 766.8 | 767.2 | Buy | 249 136 | 1170 | LSE | |
| 13:31:15 | 767.0 | 728 | AT | 766.6 | 767.0 | Buy | 248 405 | 1169 | LSE | |
| 13:31:11 | 766.8 | 12 | AT | 766.6 | 766.8 | Buy | 247 677 | 1168 | LSE | |
| 13:31:11 | 766.8 | 12 | AT | 766.6 | 766.8 | Buy | 247 665 | 1167 | LSE | |
| 13:31:01 | 766.6 | 731 | AT | 766.2 | 766.6 | Buy | 247 653 | 1166 | LSE | |
| 13:31:01 | 766.6 | 207 | AT | 766.2 | 766.6 | Buy | 246 922 | 1165 | LSE | |
| 13:30:04 | 766.6 | 64 | AT | 766.2 | 766.6 | Buy | 246 715 | 1164 | LSE | |
| 13:30:04 | 766.6 | 215 | AT | 766.2 | 766.6 | Buy | 246 651 | 1163 | LSE | |
| 13:29:28 | 766.8 | 209 | AT | 766.4 | 766.8 | Buy | 246 436 | 1162 | LSE | |
| 13:29:25 | 766.2 | 184 | O | 766.4 | 767.0 | Sell | 246 227 | 1161 | LSE | |
| 13:29:24 | 766.6 | 334 | AT | 766.2 | 766.6 | Buy | 246 043 | 1160 | LSE | |
| 13:29:24 | 766.6 | 390 | AT | 766.2 | 766.6 | Buy | 245 709 | 1159 | LSE | |
| 13:29:24 | 766.6 | 437 | AT | 766.2 | 766.6 | Buy | 245 319 | 1158 | LSE | |
| 13:29:24 | 766.6 | 387 | AT | 766.2 | 766.6 | Buy | 244 882 | 1157 | LSE | |
| 13:29:24 | 766.6 | 550 | AT | 766.2 | 766.6 | Buy | 244 495 | 1156 | LSE | |
| 13:29:24 | 766.2 | 258 | AT | 766.2 | 766.6 | Sell | 243 945 | 1155 | LSE | |
| 13:29:24 | 766.2 | 8 | AT | 766.2 | 766.6 | Sell | 243 687 | 1154 | LSE | |
| 13:29:24 | 766.2 | 189 | AT | 766.2 | 766.6 | Sell | 243 679 | 1153 | LSE | |
| 13:29:24 | 766.2 | 312 | AT | 766.2 | 766.6 | Sell | 243 490 | 1152 | LSE | |
| 13:29:24 | 766.4 | 194 | AT | 766.4 | 766.6 | Sell | 243 178 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
