Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:20 | 767.2 | 189 | AT | 767.2 | 767.6 | Sell | 326 141 | 1501 | LSE | |
| 14:58:20 | 767.2 | 214 | AT | 767.2 | 767.6 | Sell | 325 952 | 1500 | LSE | |
| 14:58:20 | 767.2 | 222 | AT | 767.2 | 767.6 | Sell | 325 738 | 1499 | LSE | |
| 14:58:20 | 767.2 | 88 | AT | 767.2 | 767.6 | Sell | 325 516 | 1498 | LSE | |
| 14:58:20 | 767.2 | 89 | AT | 767.2 | 767.6 | Sell | 325 428 | 1497 | LSE | |
| 14:58:20 | 767.2 | 76 | AT | 767.2 | 767.6 | Sell | 325 339 | 1496 | LSE | |
| 14:58:20 | 767.6 | 16 | AT | 767.2 | 767.6 | Buy | 325 263 | 1495 | LSE | |
| 14:58:20 | 767.6 | 190 | AT | 767.2 | 767.6 | Buy | 325 247 | 1494 | LSE | |
| 14:58:20 | 767.4 | 114 | AT | 767.2 | 767.4 | Buy | 325 057 | 1493 | LSE | |
| 14:58:20 | 767.4 | 471 | AT | 767.4 | 767.8 | Sell | 324 943 | 1492 | LSE | |
| 14:58:19 | 767.8 | 115 | AT | 767.4 | 767.8 | Buy | 324 472 | 1491 | LSE | |
| 14:58:19 | 767.6 | 234 | AT | 767.6 | 767.8 | Sell | 324 357 | 1490 | LSE | |
| 14:58:19 | 767.6 | 360 | AT | 767.6 | 767.8 | Sell | 324 123 | 1489 | LSE | |
| 14:58:19 | 767.8 | 7 | AT | 767.6 | 767.8 | Buy | 323 763 | 1488 | LSE | |
| 14:58:19 | 767.8 | 104 | AT | 767.6 | 767.8 | Buy | 323 756 | 1487 | LSE | |
| 14:58:19 | 767.6 | 91 | AT | 767.4 | 767.6 | Buy | 323 652 | 1486 | LSE | |
| 14:58:19 | 767.6 | 120 | AT | 767.4 | 767.6 | Buy | 323 561 | 1485 | LSE | |
| 14:58:19 | 767.6 | 105 | AT | 767.4 | 767.6 | Buy | 323 441 | 1484 | LSE | |
| 14:57:43 | 767.4 | 887 | O | 767.4 | 767.8 | Sell | 323 336 | 1483 | LSE | |
| 14:55:10 | 767.8 | 152 | AT | 767.4 | 767.8 | Buy | 322 449 | 1482 | LSE | |
| 14:55:10 | 767.6 | 138 | AT | 767.2 | 767.6 | Buy | 322 297 | 1481 | LSE | |
| 14:55:10 | 767.6 | 202 | AT | 767.2 | 767.6 | Buy | 322 159 | 1480 | LSE | |
| 14:55:10 | 767.6 | 112 | AT | 767.2 | 767.6 | Buy | 321 957 | 1479 | LSE | |
| 14:55:10 | 767.6 | 122 | AT | 767.2 | 767.6 | Buy | 321 845 | 1478 | LSE | |
| 14:55:10 | 767.4 | 204 | AT | 767.4 | 767.8 | Sell | 321 723 | 1477 | LSE | |
| 14:53:36 | 767.8 | 437 | AT | 767.6 | 767.8 | Buy | 321 519 | 1476 | LSE | |
| 14:52:43 | 768.0 | 166 | AT | 767.6 | 768.0 | Buy | 321 082 | 1475 | LSE | |
| 14:52:43 | 768.0 | 113 | AT | 767.6 | 768.0 | Buy | 320 916 | 1474 | LSE | |
| 14:52:43 | 767.8 | 430 | AT | 767.6 | 767.8 | Buy | 320 803 | 1473 | LSE | |
| 14:52:43 | 767.8 | 720 | AT | 767.6 | 767.8 | Buy | 320 373 | 1472 | LSE | |
| 14:52:43 | 767.8 | 10 | AT | 767.4 | 767.8 | Buy | 319 653 | 1471 | LSE | |
| 14:51:16 | 767.8 | 211 | AT | 767.4 | 767.8 | Buy | 319 643 | 1470 | LSE | |
| 14:51:09 | 767.6 | 108 | AT | 767.2 | 767.6 | Buy | 319 432 | 1469 | LSE | |
| 14:51:09 | 767.4 | 191 | AT | 767.4 | 767.8 | Sell | 319 324 | 1468 | LSE | |
| 14:50:21 | 767.8 | 206 | AT | 767.4 | 767.8 | Buy | 319 133 | 1467 | LSE | |
| 14:50:21 | 767.8 | 167 | AT | 767.4 | 767.8 | Buy | 318 927 | 1466 | LSE | |
| 14:50:21 | 767.8 | 318 | AT | 767.4 | 767.8 | Buy | 318 760 | 1465 | LSE | |
| 14:50:21 | 767.8 | 10 | AT | 767.4 | 767.8 | Buy | 318 442 | 1464 | LSE | |
| 14:50:21 | 767.8 | 100 | AT | 767.4 | 767.8 | Buy | 318 432 | 1463 | LSE | |
| 14:49:45 | 768.0 | 300 | O | 767.6 | 768.0 | Buy | 318 332 | 1462 | LSE | |
| 14:48:05 | 768.0 | 129 | AT | 767.6 | 768.0 | Buy | 318 032 | 1461 | LSE | |
| 14:47:53 | 768.2 | 228 | AT | 768.2 | 768.6 | Sell | 317 903 | 1460 | LSE | |
| 14:47:52 | 768.6 | 377 | AT | 768.2 | 768.6 | Buy | 317 675 | 1459 | LSE | |
| 14:47:52 | 768.6 | 82 | AT | 768.2 | 768.6 | Buy | 317 298 | 1458 | LSE | |
| 14:47:52 | 768.6 | 515 | AT | 768.2 | 768.6 | Buy | 317 216 | 1457 | LSE | |
| 14:47:52 | 768.6 | 213 | AT | 767.8 | 768.6 | Buy | 316 701 | 1456 | LSE | |
| 14:47:52 | 768.4 | 331 | AT | 767.8 | 768.4 | Buy | 316 488 | 1455 | LSE | |
| 14:47:52 | 768.4 | 449 | AT | 767.8 | 768.4 | Buy | 316 157 | 1454 | LSE | |
| 14:47:52 | 768.4 | 149 | AT | 767.8 | 768.4 | Buy | 315 708 | 1453 | LSE | |
| 14:47:52 | 768.4 | 228 | AT | 767.8 | 768.4 | Buy | 315 559 | 1452 | LSE | |
| 14:47:52 | 768.4 | 457 | AT | 767.8 | 768.4 | Buy | 315 331 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
