Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:03 | 766.294 | 136 | O | 766.0 | 766.6 | Sell | 281 721 | 1301 | LSE | |
| 14:15:01 | 766.4 | 82 | AT | 766.0 | 766.4 | Buy | 281 585 | 1300 | LSE | |
| 14:14:57 | 766.2 | 75 | AT | 766.2 | 766.6 | Sell | 281 503 | 1299 | LSE | |
| 14:14:57 | 766.2 | 84 | AT | 766.2 | 766.6 | Sell | 281 428 | 1298 | LSE | |
| 14:14:57 | 766.2 | 82 | AT | 766.2 | 766.6 | Sell | 281 344 | 1297 | LSE | |
| 14:14:57 | 766.2 | 8 | AT | 766.2 | 766.6 | Sell | 281 262 | 1296 | LSE | |
| 14:14:57 | 766.2 | 185 | AT | 766.2 | 766.6 | Sell | 281 254 | 1295 | LSE | |
| 14:14:57 | 766.4 | 211 | AT | 766.4 | 766.8 | Sell | 281 069 | 1294 | LSE | |
| 14:14:57 | 766.8 | 178 | AT | 766.4 | 766.8 | Buy | 280 858 | 1293 | LSE | |
| 14:13:50 | 767.0 | 117 | AT | 766.6 | 767.0 | Buy | 280 680 | 1292 | LSE | |
| 14:13:50 | 767.0 | 418 | AT | 767.0 | 767.2 | Sell | 280 563 | 1291 | LSE | |
| 14:13:50 | 767.0 | 444 | AT | 766.6 | 767.0 | Buy | 280 145 | 1290 | LSE | |
| 14:13:50 | 767.0 | 310 | AT | 766.6 | 767.0 | Buy | 279 701 | 1289 | LSE | |
| 14:11:05 | 766.804 | 1304 | O | 766.6 | 767.0 | Buy | 279 391 | 1288 | LSE | |
| 14:09:50 | 766.8 | 13 | AT | 766.6 | 766.8 | Buy | 278 087 | 1287 | LSE | |
| 14:09:50 | 766.8 | 13 | AT | 766.6 | 766.8 | Buy | 278 074 | 1286 | LSE | |
| 14:09:50 | 766.8 | 109 | AT | 766.6 | 766.8 | Buy | 278 061 | 1285 | LSE | |
| 14:09:50 | 766.6 | 731 | AT | 766.4 | 766.6 | Buy | 277 952 | 1284 | LSE | |
| 14:09:50 | 766.6 | 884 | AT | 766.4 | 766.6 | Buy | 277 221 | 1283 | LSE | |
| 14:09:50 | 766.6 | 10 | AT | 766.2 | 766.6 | Buy | 276 337 | 1282 | LSE | |
| 14:09:01 | 766.4 | 69 | AT | 766.0 | 766.4 | Buy | 276 327 | 1281 | LSE | |
| 14:09:01 | 766.4 | 134 | AT | 766.0 | 766.4 | Buy | 276 258 | 1280 | LSE | |
| 14:09:01 | 766.2 | 197 | AT | 766.0 | 766.2 | Buy | 276 124 | 1279 | LSE | |
| 14:09:01 | 766.2 | 418 | AT | 765.8 | 766.2 | Buy | 275 927 | 1278 | LSE | |
| 14:09:01 | 766.0 | 87 | AT | 766.0 | 766.4 | Sell | 275 509 | 1277 | LSE | |
| 14:09:01 | 766.0 | 84 | AT | 766.0 | 766.4 | Sell | 275 422 | 1276 | LSE | |
| 14:09:01 | 766.0 | 174 | AT | 766.0 | 766.4 | Sell | 275 338 | 1275 | LSE | |
| 14:09:01 | 766.0 | 47 | AT | 766.0 | 766.4 | Sell | 275 164 | 1274 | LSE | |
| 14:07:34 | 766.2 | 32 | AT | 765.8 | 766.2 | Buy | 275 117 | 1273 | LSE | |
| 14:07:34 | 766.2 | 437 | AT | 765.8 | 766.2 | Buy | 275 085 | 1272 | LSE | |
| 14:04:53 | 766.4 | 134 | AT | 766.0 | 766.4 | Buy | 274 648 | 1271 | LSE | |
| 14:04:53 | 766.4 | 77 | AT | 766.0 | 766.4 | Buy | 274 514 | 1270 | LSE | |
| 14:04:53 | 766.4 | 36 | AT | 766.0 | 766.4 | Buy | 274 437 | 1269 | LSE | |
| 14:04:53 | 766.2 | 731 | AT | 765.8 | 766.2 | Buy | 274 401 | 1268 | LSE | |
| 14:04:53 | 766.2 | 216 | AT | 765.8 | 766.2 | Buy | 273 670 | 1267 | LSE | |
| 14:04:38 | 765.6 | 2 | O | 765.6 | 766.2 | Sell | 273 454 | 1266 | LSE | |
| 14:04:05 | 766.0 | 103 | AT | 765.6 | 766.0 | Buy | 273 452 | 1265 | LSE | |
| 14:04:05 | 766.0 | 112 | AT | 765.6 | 766.0 | Buy | 273 349 | 1264 | LSE | |
| 14:04:05 | 766.0 | 253 | AT | 766.0 | 766.2 | Sell | 273 237 | 1263 | LSE | |
| 14:02:09 | 767.0 | 111 | AT | 766.6 | 767.0 | Buy | 272 984 | 1262 | LSE | |
| 14:02:09 | 766.8 | 222 | AT | 766.8 | 767.2 | Sell | 272 873 | 1261 | LSE | |
| 14:00:11 | 767.6 | 115 | AT | 767.0 | 767.6 | Buy | 272 651 | 1260 | LSE | |
| 14:00:11 | 767.4 | 211 | AT | 767.4 | 767.8 | Sell | 272 536 | 1259 | LSE | |
| 14:00:10 | 767.6 | 69 | AT | 767.6 | 768.0 | Sell | 272 325 | 1258 | LSE | |
| 13:57:40 | 767.8 | 113 | AT | 767.4 | 767.8 | Buy | 272 256 | 1257 | LSE | |
| 13:57:40 | 767.6 | 191 | AT | 767.6 | 767.8 | Sell | 272 143 | 1256 | LSE | |
| 13:57:40 | 767.6 | 79 | AT | 767.6 | 767.8 | Sell | 271 952 | 1255 | LSE | |
| 13:57:40 | 767.6 | 86 | AT | 767.6 | 767.8 | Sell | 271 873 | 1254 | LSE | |
| 13:57:40 | 767.6 | 76 | AT | 767.6 | 767.8 | Sell | 271 787 | 1253 | LSE | |
| 13:57:40 | 767.8 | 76 | AT | 767.8 | 768.2 | Sell | 271 711 | 1252 | LSE | |
| 13:57:06 | 768.0 | 31 | AT | 767.6 | 768.0 | Buy | 271 635 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
